Crown Castle Inc. CCI
Set alert
88.69 USD -0.14 -0.16%
At close · Oct 30
88.75 +0.06 +0.07%
After hours · Oct 30, 5:50 PM ET
88.33 Day range 90.33
66.12 52-week range 94.49
- YTD
- -0.20%
- 1 year
- -2.88%
- Open
- 89.28
- Prev close
- 88.83
- Mkt cap
- 37.73B
- Vol
- 4.11M
- Avg vol
- 4.18M
- EPS
- 2.49
- P/E
- 35.62
- Div yield
- 4.78%
More statistics
- Low
- 88.33
- High
- 90.33
- Forward P/E
- 30.48
- Beta
- 0.96
- Short ratio
- 2.18
- Inst. own
- 101.23%
- Dividend
- 4.25
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 75.53
- 200-d avg
- 82.28
- 1y target
- 93.50
MAX chart
Events in this range
- Feb 4, 2026Earnings: 0.68; estimate 0.552; surprise 23.19%
Signals (111)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| MACD: Sell Signal | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| RSI: Overbought | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
CCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 13.10 | 11.25 | 0.00% | 5 | 221 | 60.3% | 77.50 | 0.10 | 0.65 | 0.31 | -16.22% | 4 | 486 | 51.3% | ||
| 9.10 | 10.20 | 9.90 | +9.76% | 1 | 465 | 58.6% | 80.00 | 0.35 | 0.55 | 0.40 | 0.00% | 3 | 443 | 40.2% | ||
| 7.00 | 8.20 | 8.41 | +59.28% | 1 | 372 | 55.5% | 82.50 | 0.60 | 1.00 | 0.65 | -33.67% | 2 | 370 | 39.8% | ||
| 5.00 | 6.00 | 5.95 | +16.67% | 106 | 521 | 47.9% | 85.00 | 1.20 | 1.75 | 1.20 | -21.57% | 4 | 430 | 40.3% | ||
| 3.80 | 4.40 | 4.50 | +12.78% | 10 | 1,092 | 45.9% | 87.50 | 2.40 | 2.70 | 2.20 | -2.22% | 38 | 292 | 39.6% | ||
| 2.50 | 3.00 | 2.70 | -6.90% | 162 | 1,289 | 43.4% | 90.00 | 3.70 | 4.10 | 3.30 | -3.23% | 6 | 127 | 40.8% | ||
| 1.10 | 1.30 | 1.20 | +4.35% | 345 | 766 | 42.1% | 95.00 | 6.70 | 7.50 | 8.10 | 0.00% | 10 | 5 | 40.5% | ||
| 0.35 | 0.55 | 0.47 | +56.67% | 26 | 147 | 43.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.17 | +13.33% | 16 | 238 | 45.6% | 105.00 | 18.10 | 20.30 | 31.59 | 0.00% | 1 | 0 | 96.9% | ||