Crown Castle Inc. CCI
86.56 USD -0.47 (-0.55%)
Nov 3, 2026, 3:49 PM EST
85.13 Day range 86.90
66.12 52-week range 94.49
- YTD
- -2.60%
- 1 year
- -3.31%
CCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 12.40 | 14.44 | 0.00% | 7 | 1,476 | 62.3% | 75.00 | 0.05 | 0.25 | 0.11 | -45.00% | 14 | 290 | 44.0% | ||
| 8.90 | 9.60 | 11.25 | 0.00% | 5 | 221 | 45.3% | 77.50 | 0.25 | 0.35 | 0.28 | -17.65% | 19 | 489 | 39.3% | ||
| 6.80 | 7.90 | 7.99 | 0.00% | 3 | 462 | 51.1% | 80.00 | 0.50 | 0.75 | 0.60 | -7.69% | 9 | 570 | 39.7% | ||
| 5.00 | 5.40 | 5.50 | -34.60% | 1 | 371 | 39.5% | 82.50 | 1.00 | 1.35 | 1.30 | +9.24% | 2 | 380 | 39.2% | ||
| 3.30 | 3.80 | 3.84 | -2.04% | 2 | 489 | 39.1% | 85.00 | 1.90 | 2.30 | 2.01 | -9.87% | 1 | 430 | 39.6% | ||
| 2.15 | 2.55 | 2.46 | -10.55% | 12 | 1,092 | 39.1% | 87.50 | 3.10 | 3.50 | 3.40 | +25.93% | 20 | 314 | 38.8% | ||
| 1.40 | 1.55 | 1.35 | -25.00% | 9 | 1,180 | 38.0% | 90.00 | 4.60 | 5.20 | 4.75 | 0.00% | 2 | 130 | 40.5% | ||
| 0.75 | 0.90 | 0.90 | -17.43% | 10 | 12 | 37.6% | 92.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.50 | 0.50 | -22.54% | 11 | 840 | 37.6% | 95.00 | 8.20 | 9.50 | 8.10 | 0.00% | 10 | 5 | 48.3% | ||
| 0.15 | 0.70 | 0.86 | 0.00% | 106 | 106 | 49.2% | 97.50 | — | — | — | — | — | — | — | ||