CCI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.40 | 13.10 | 11.25 | 0.00% | 5 | 221 | 60.3% | 77.50 | | 0.10 | 0.65 | 0.31 | -16.22% | 4 | 486 | 51.3% |
|---|
| 9.10 | 10.20 | 9.90 | +9.76% | 1 | 465 | 58.6% | 80.00 | | 0.35 | 0.55 | 0.40 | 0.00% | 3 | 443 | 40.2% |
|---|
| 7.00 | 8.20 | 8.41 | +59.28% | 1 | 372 | 55.5% | 82.50 | | 0.60 | 1.00 | 0.65 | -33.67% | 2 | 370 | 39.8% |
|---|
| 5.00 | 6.00 | 5.95 | +16.67% | 106 | 521 | 47.9% | 85.00 | | 1.20 | 1.75 | 1.20 | -21.57% | 4 | 430 | 40.3% |
|---|
| 3.80 | 4.40 | 4.50 | +12.78% | 10 | 1,092 | 45.9% | 87.50 | | 2.40 | 2.70 | 2.20 | -2.22% | 38 | 292 | 39.6% |
|---|
| 2.50 | 3.00 | 2.70 | -6.90% | 162 | 1,289 | 43.4% | 90.00 | | 3.70 | 4.10 | 3.30 | -3.23% | 6 | 127 | 40.8% |
|---|
| 1.10 | 1.30 | 1.20 | +4.35% | 345 | 766 | 42.1% | 95.00 | | 6.70 | 7.50 | 8.10 | 0.00% | 10 | 5 | 40.5% |
|---|
| 0.35 | 0.55 | 0.47 | +56.67% | 26 | 147 | 43.2% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.17 | +13.33% | 16 | 238 | 45.6% | 105.00 | | 18.10 | 20.30 | 31.59 | 0.00% | 1 | 0 | 96.9% |
|---|
Sign in to watch contracts
