Crown Castle Inc. CCI
Set alert
87.03 USD -1.66 -1.87%
At close · Nov 2
87.03 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
86.12 Day range 87.60
66.12 52-week range 94.49
- YTD
- -2.07%
- 1 year
- -3.54%
- Open
- 87.53
- Prev close
- 88.69
- Mkt cap
- 37.03B
- Vol
- 3.64M
- Avg vol
- 4.17M
- EPS
- 2.49
- P/E
- 34.95
- Div yield
- 4.79%
More statistics
- Low
- 86.12
- High
- 87.60
- Forward P/E
- 29.71
- Beta
- 0.91
- Short ratio
- 2.18
- Inst. own
- 101.28%
- Dividend
- 4.25
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 75.80
- 200-d avg
- 82.28
- 1y target
- 93.50
5m chart
Built from the cached five-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 10:25 AM | 16 hours ago |
| RSI: Oversold | Oct 30, 3:55 PM | 3 days ago |
Newest 20 of 121.
CCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.44 | 0.00% | 7 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.25 | 0.00% | 5 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.34 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.99 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.65 | 0.00% | 142 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.41 | 0.00% | 1 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 1.19 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.92 | 0.00% | 18 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.23 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 15 | 0 | 0.8% | 87.50 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 27 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 7 | 0 | 6.3% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 23 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 8.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 106 | 0 | 12.5% | 97.50 | — | — | — | — | — | — | — | ||