Crown Castle Inc. CCI
86.58 USD -0.45 (-0.52%)
At closeNov 3, 2026, 6:31 PM EST
86.58 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
85.13 Day range 86.90
65.32 52-week range 95.07
- YTD
- -2.58%
- 1 year
- -3.28%
CCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 12.40 | 14.44 | 0.00% | 7 | 1,476 | 63.0% | 75.00 | 0.05 | 0.25 | 0.11 | -45.00% | 14 | 290 | 45.4% | ||
| 8.90 | 9.90 | 11.25 | 0.00% | 5 | 221 | 52.8% | 77.50 | 0.10 | 0.35 | 0.28 | -17.65% | 19 | 489 | 40.5% | ||
| 6.80 | 7.90 | 7.99 | 0.00% | 3 | 462 | 51.9% | 80.00 | 0.50 | 0.75 | 0.60 | -7.69% | 9 | 570 | 41.0% | ||
| 5.10 | 5.70 | 5.50 | -34.60% | 1 | 371 | 44.8% | 82.50 | 1.00 | 1.35 | 1.30 | +9.24% | 2 | 380 | 40.6% | ||
| 3.40 | 3.90 | 3.84 | -2.04% | 2 | 489 | 41.2% | 85.00 | 1.75 | 2.30 | 2.01 | -9.87% | 1 | 430 | 41.0% | ||
| 2.15 | 2.70 | 2.46 | -10.55% | 12 | 1,092 | 41.9% | 87.50 | 2.95 | 3.50 | 3.40 | +25.93% | 20 | 314 | 40.3% | ||
| 1.45 | 1.65 | 1.35 | -25.00% | 9 | 1,180 | 40.3% | 90.00 | 4.30 | 5.10 | 4.75 | 0.00% | 2 | 130 | 40.7% | ||
| 0.80 | 0.95 | 0.90 | -17.43% | 10 | 12 | 39.4% | 92.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.55 | 0.50 | -24.24% | 11 | 840 | 39.7% | 95.00 | 8.20 | 9.50 | 8.10 | 0.00% | 10 | 5 | 50.4% | ||
| 0.10 | 0.70 | 0.86 | 0.00% | 106 | 106 | 50.5% | 97.50 | — | — | — | — | — | — | — | ||