Crown Castle Inc. CCI
92.17 USD +5.59 (+6.46%)
At closeNov 5, 2026, 8:23 AM EST
93.00 +0.83 +0.90%
Pre-market · Nov 5, 8:23 AM ET
87.72 Day range 92.34
65.32 52-week range 95.07
- YTD
- +3.71%
- 1 year
- +2.60%
CCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.60 | 0.00% | 1 | 462 | 0.0% | 80.00 | 0.00 | 0.00 | 0.15 | 0.00% | 132 | 487 | 12.5% | ||
| 0.00 | 0.00 | 9.61 | 0.00% | 2 | 371 | 0.0% | 82.50 | 0.00 | 0.00 | 0.35 | 0.00% | 34 | 358 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 19 | 476 | 0.0% | 85.00 | 0.00 | 0.00 | 0.57 | 0.00% | 82 | 400 | 12.5% | ||
| 0.00 | 0.00 | 5.59 | 0.00% | 18 | 1,088 | 0.0% | 87.50 | 0.00 | 0.00 | 1.45 | 0.00% | 3 | 297 | 6.3% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 89 | 1,172 | 0.0% | 90.00 | 0.00 | 0.00 | 1.80 | 0.00% | 24 | 146 | 3.1% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 76 | 56 | 0.8% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 58 | 872 | 3.1% | 95.00 | 0.00 | 0.00 | 4.74 | 0.00% | 3 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 129 | 168 | 6.3% | 97.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 81 | 229 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 236 | 12.5% | 105.00 | 18.10 | 20.30 | 31.59 | 0.00% | 1 | 0 | 142.6% | ||