Crown Castle Inc. CCI
91.77 USD +5.19 (+5.99%)
Nov 4, 2026, 3:06 PM EST
87.72 Day range 92.10
66.12 52-week range 94.49
- YTD
- +3.26%
- 1 year
- +1.61%
CCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 12.30 | 11.60 | +45.18% | 1 | 462 | 52.4% | 80.00 | 0.10 | 0.20 | 0.15 | -75.00% | 132 | 567 | 41.1% | ||
| 8.60 | 9.90 | 5.50 | 0.00% | 1 | 371 | 46.1% | 82.50 | 0.20 | 0.30 | 0.37 | -71.54% | 31 | 380 | 37.2% | ||
| 6.80 | 7.80 | 7.34 | +91.15% | 18 | 488 | 44.6% | 85.00 | 0.55 | 0.65 | 0.55 | -72.64% | 81 | 430 | 37.4% | ||
| 4.90 | 5.80 | 5.50 | +123.58% | 14 | 1,093 | 41.8% | 87.50 | 0.95 | 1.40 | 1.45 | -57.35% | 3 | 297 | 39.9% | ||
| 3.50 | 4.10 | 3.75 | +177.78% | 32 | 1,180 | 40.1% | 90.00 | 1.90 | 2.45 | 2.10 | -55.79% | 15 | 130 | 41.7% | ||
| 2.45 | 2.65 | 2.55 | +183.33% | 67 | 20 | 37.8% | 92.50 | — | — | — | — | — | — | — | ||
| 1.50 | 1.70 | 1.50 | +200.00% | 53 | 839 | 37.9% | 95.00 | 4.60 | 5.30 | 4.74 | -41.48% | 3 | 5 | 42.9% | ||
| 0.90 | 1.00 | 0.80 | -6.98% | 44 | 106 | 37.4% | 97.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.46 | +344.44% | 79 | 176 | 37.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.25 | 0.00% | 3 | 236 | 37.1% | 105.00 | 18.10 | 20.30 | 31.59 | 0.00% | 1 | 0 | 135.1% | ||