Crown Castle Inc. CCI
92.17 USD +5.59 (+6.46%)
At closeNov 4, 2026, 5:30 PM EST
92.17 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
87.72 Day range 92.34
65.32 52-week range 95.07
- YTD
- +3.71%
- 1 year
- +2.05%
CCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 12.90 | 11.60 | +45.18% | 1 | 462 | 50.5% | 80.00 | 0.10 | 0.20 | 0.15 | -75.00% | 132 | 567 | 43.5% | ||
| 9.10 | 10.70 | 9.61 | +74.73% | 2 | 371 | 57.8% | 82.50 | 0.15 | 0.30 | 0.35 | -73.08% | 34 | 380 | 39.5% | ||
| 7.30 | 8.30 | 7.80 | +103.13% | 19 | 488 | 49.3% | 85.00 | 0.45 | 0.65 | 0.57 | -71.64% | 82 | 430 | 39.8% | ||
| 5.30 | 6.20 | 5.59 | +127.24% | 18 | 1,093 | 44.8% | 87.50 | 0.80 | 1.25 | 1.45 | -57.35% | 3 | 297 | 40.4% | ||
| 3.90 | 4.60 | 4.15 | +207.41% | 89 | 1,180 | 44.8% | 90.00 | 1.60 | 1.90 | 1.80 | -62.11% | 24 | 130 | 37.5% | ||
| 2.70 | 2.95 | 2.78 | +208.89% | 76 | 20 | 40.4% | 92.50 | — | — | — | — | — | — | — | ||
| 1.70 | 1.95 | 1.70 | +240.00% | 58 | 839 | 40.5% | 95.00 | 4.10 | 4.80 | 4.74 | -41.48% | 3 | 5 | 40.8% | ||
| 0.70 | 1.10 | 0.95 | +10.47% | 129 | 106 | 38.6% | 97.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.60 | 0.57 | +280.00% | 81 | 176 | 37.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.25 | 0.00% | 3 | 236 | 50.6% | 105.00 | 18.10 | 20.30 | 31.59 | 0.00% | 1 | 0 | 142.6% | ||