Crown Castle Inc. CCI
Set alert
87.03 USD -1.66 -1.87%
At close · Nov 2
87.03 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
86.12 Day range 87.60
65.32 52-week range 95.07
- YTD
- -2.07%
- 1 year
- -3.54%
- Open
- 87.53
- Prev close
- 88.69
- Mkt cap
- 38.03B
- Vol
- 3.58M
- Avg vol
- 4.17M
- EPS
- 2.49
- P/E
- 34.95
- Div yield
- 4.79%
More statistics
- Low
- 86.12
- High
- 87.60
- Forward P/E
- 29.71
- Beta
- 0.91
- Short ratio
- 2.18
- Inst. own
- 101.28%
- Dividend
- 4.25
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 75.80
- 200-d avg
- 82.28
- 1y target
- 93.50
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 1 hour ago |
| SMA: Bullish | 3:54 PM | 1 hour ago |
| MACD: Buy Signal | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:52 PM | 1 hour ago |
| SMA: Bullish | 3:51 PM | 1 hour ago |
| SMA: Bullish | 3:51 PM | 1 hour ago |
| SMA: Bearish | 3:47 PM | 1 hour ago |
| SMA: Bullish | 3:44 PM | 1 hour ago |
| SMA: Bearish | 3:43 PM | 1 hour ago |
| SMA: Bearish | 3:41 PM | 1 hour ago |
| SMA: Bullish | 3:39 PM | 1 hour ago |
| SMA: Bearish | 3:36 PM | 1 hour ago |
| MACD: Sell Signal | 3:22 PM | 2 hours ago |
| RSI: Overbought | 3:08 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| MACD: Buy Signal | 3:03 PM | 2 hours ago |
| SMA: Bearish | 2:51 PM | 2 hours ago |
| SMA: Bullish | 2:50 PM | 2 hours ago |
| MACD: Sell Signal | 2:45 PM | 2 hours ago |
| SMA: Bearish | 2:44 PM | 2 hours ago |
| SMA: Bullish | 2:38 PM | 2 hours ago |
| SMA: Bearish | 2:34 PM | 3 hours ago |
| SMA: Bullish | 2:33 PM | 3 hours ago |
| SMA: Bearish | 2:28 PM | 3 hours ago |
| SMA: Bullish | 2:24 PM | 3 hours ago |
| MACD: Buy Signal | 2:20 PM | 3 hours ago |
| MACD: Sell Signal | 2:16 PM | 3 hours ago |
| MACD: Buy Signal | 2:13 PM | 3 hours ago |
| MACD: Sell Signal | 1:56 PM | 3 hours ago |
| SMA: Bearish | 1:54 PM | 3 hours ago |
| SMA: Bullish | 1:53 PM | 3 hours ago |
| SMA: Bearish | 1:52 PM | 3 hours ago |
| SMA: Bullish | 1:47 PM | 3 hours ago |
| MACD: Buy Signal | 1:37 PM | 3 hours ago |
| MACD: Sell Signal | 1:30 PM | 4 hours ago |
| MACD: Buy Signal | 1:26 PM | 4 hours ago |
| SMA: Bearish | 1:11 PM | 4 hours ago |
| MACD: Sell Signal | 1:07 PM | 4 hours ago |
| RSI: Overbought | 12:59 PM | 4 hours ago |
| RSI: Overbought | 12:57 PM | 4 hours ago |
| RSI: Overbought | 12:45 PM | 4 hours ago |
| SMA: Bullish | 12:39 PM | 4 hours ago |
| SMA: Bullish | 12:39 PM | 4 hours ago |
| MACD: Buy Signal | 12:39 PM | 4 hours ago |
| MACD: Sell Signal | 12:36 PM | 4 hours ago |
| SMA: Bullish | 12:29 PM | 5 hours ago |
| MACD: Buy Signal | 12:29 PM | 5 hours ago |
| MACD: Sell Signal | 12:28 PM | 5 hours ago |
| SMA: Bearish | 12:17 PM | 5 hours ago |
| SMA: Bullish | 12:16 PM | 5 hours ago |
| MACD: Buy Signal | 12:11 PM | 5 hours ago |
| RSI: Oversold | 12:08 PM | 5 hours ago |
| RSI: Oversold | 12:00 PM | 5 hours ago |
| SMA: Bearish | 11:53 AM | 5 hours ago |
| SMA: Bearish | 11:48 AM | 5 hours ago |
| MACD: Sell Signal | 11:37 AM | 5 hours ago |
| MACD: Buy Signal | 11:30 AM | 6 hours ago |
| MACD: Sell Signal | 11:25 AM | 6 hours ago |
| RSI: Overbought | 11:15 AM | 6 hours ago |
| MACD: Buy Signal | 11:13 AM | 6 hours ago |
| MACD: Sell Signal | 11:12 AM | 6 hours ago |
| SMA: Bullish | 10:56 AM | 6 hours ago |
| SMA: Bullish | 10:53 AM | 6 hours ago |
| MACD: Buy Signal | 10:43 AM | 6 hours ago |
| RSI: Oversold | 10:35 AM | 6 hours ago |
| SMA: Bearish | 10:26 AM | 7 hours ago |
| SMA: Bearish | 10:26 AM | 7 hours ago |
| SMA: Bullish | 10:25 AM | 7 hours ago |
| SMA: Bearish | 10:22 AM | 7 hours ago |
| MACD: Sell Signal | 10:22 AM | 7 hours ago |
| MACD: Buy Signal | 10:05 AM | 7 hours ago |
| MACD: Sell Signal | 10:04 AM | 7 hours ago |
| SMA: Bearish | 10:01 AM | 7 hours ago |
| SMA: Bullish | 10:00 AM | 7 hours ago |
CCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 13.00 | 14.44 | 0.00% | 7 | 1,476 | 64.5% | 75.00 | 0.10 | 0.25 | 0.20 | +66.67% | 11 | 288 | 44.1% | ||
| 9.10 | 10.40 | 11.25 | 0.00% | 5 | 221 | 52.5% | 77.50 | 0.25 | 0.85 | 0.34 | +9.68% | 5 | 485 | 52.1% | ||
| 7.20 | 8.50 | 7.99 | -19.29% | 3 | 464 | 53.4% | 80.00 | 0.55 | 0.75 | 0.65 | +62.50% | 142 | 442 | 40.3% | ||
| 5.60 | 6.10 | 8.41 | 0.00% | 1 | 371 | 43.6% | 82.50 | 1.05 | 1.35 | 1.19 | +83.08% | 19 | 370 | 40.2% | ||
| 3.90 | 4.50 | 3.92 | -34.12% | 18 | 530 | 43.3% | 85.00 | 1.85 | 2.20 | 2.23 | +85.83% | 4 | 429 | 39.7% | ||
| 2.80 | 3.10 | 2.75 | -38.89% | 15 | 1,090 | 41.9% | 87.50 | 3.00 | 3.30 | 2.70 | +22.73% | 4 | 315 | 38.5% | ||
| 1.65 | 2.05 | 1.80 | -33.33% | 27 | 1,220 | 41.3% | 90.00 | 4.40 | 4.90 | 4.75 | +43.94% | 3 | 130 | 39.7% | ||
| 1.00 | 1.35 | 1.09 | -52.61% | 7 | 7 | 41.7% | 92.50 | — | — | — | — | — | — | — | ||
| 0.60 | 0.80 | 0.66 | -45.00% | 23 | 836 | 41.0% | 95.00 | 7.90 | 9.20 | 8.10 | 0.00% | 10 | 5 | 48.6% | ||
| 0.25 | 0.45 | 0.86 | 0.00% | 106 | 106 | 40.5% | 97.50 | — | — | — | — | — | — | — | ||