Crown Castle Inc. CCI
92.17 USD +5.59 (+6.46%)
At closeNov 4, 2026, 7:52 PM EST
92.20 +0.03 +0.03%
After hours · Nov 4, 7:52 PM ET
87.72 Day range 92.34
66.12 52-week range 94.49
- YTD
- +3.71%
- 1 year
- +2.05%
CCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.60 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.15 | 0.00% | 132 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.61 | 0.00% | 2 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.35 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 19 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.57 | 0.00% | 82 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.59 | 0.00% | 18 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 89 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.80 | 0.00% | 24 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 76 | 0 | 0.8% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 58 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 4.74 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 129 | 0 | 6.3% | 97.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 81 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | 105.00 | 18.10 | 20.30 | 31.59 | 0.00% | 1 | 0 | 142.6% | ||