Coca-Cola Europacific Partners PLC CCEP
Set alert
113.22 USD +2.28 +2.06%
At close · Oct 30
113.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
112.59 Day range 114.59
85.43 52-week range 114.23
- YTD
- +24.83%
- 1 year
- +27.28%
- Open
- 113.00
- Prev close
- 110.94
- Mkt cap
- 49.71B
- Vol
- 2.55M
- Avg vol
- 1.76M
- EPS
- 5.18
- P/E
- 21.86
- Div yield
- 2.17%
More statistics
- Low
- 112.59
- High
- 114.59
- Forward P/E
- 20.50
- Beta
- 0.47
- Short ratio
- 7.31
- Inst. own
- 37.69%
- Dividend
- 2.41
- Ex-div date
- May 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 105.92
- 200-d avg
- 100.53
- 1y target
- 108.86
CCEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 25.30 | 12.10 | 0.00% | 1 | 4 | 100.8% | 90.00 | 0.00 | 1.50 | 1.00 | 0.00% | 1 | 9 | 73.9% | ||
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 2.45 | 0.36 | 0.00% | 3 | 99 | 69.9% | ||
| 11.50 | 15.60 | 5.20 | 0.00% | 3 | 29 | 71.7% | 100.00 | 0.05 | 2.75 | 0.56 | 0.00% | 1 | 89 | 57.8% | ||
| 6.90 | 10.70 | 6.12 | 0.00% | 5 | 145 | 55.7% | 105.00 | 0.20 | 3.20 | 1.50 | 0.00% | 20 | 30 | 63.9% | ||
| 3.40 | 5.80 | 4.70 | +51.61% | 1 | 2,240 | 38.2% | 110.00 | 0.60 | 3.40 | 1.60 | -42.86% | 6 | 8 | 46.5% | ||
| 1.50 | 2.05 | 1.70 | +100.00% | 691 | 2,099 | 26.8% | 115.00 | 0.00 | 0.00 | 9.93 | 0.00% | 6 | 0 | 0.0% | ||
| 0.05 | 2.75 | 0.62 | 0.00% | 1 | 3 | 50.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 60.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 54.6% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 64.1% | 135.00 | — | — | — | — | — | — | — | ||