Coca-Cola Europacific Partners PLC CCEP
Set alert
112.66 USD -2.92 -2.53%
As of Nov 3, 1:23 PM ET
111.33 Day range 113.35
84.66 52-week range 116.01
- YTD
- +24.21%
- 1 year
- +30.69%
- Open
- 113.18
- Prev close
- 115.58
- Mkt cap
- 49.44B
- Vol
- 930.67K
- Avg vol
- 1.75M
- EPS
- 5.18
- P/E
- 21.75
- Div yield
- 1.13%
More statistics
- Low
- 111.33
- High
- 113.35
- Forward P/E
- 20.93
- Beta
- 0.46
- Short ratio
- 7.31
- Inst. own
- 37.73%
- Dividend
- 2.41
- Ex-div date
- May 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 106.05
- 200-d avg
- 100.65
- 1y target
- 109.10
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:49 PM | 34 minutes ago |
| SMA: Bullish | 12:47 PM | 36 minutes ago |
| MACD: Buy Signal | 12:47 PM | 36 minutes ago |
| RSI: Oversold | 12:43 PM | 40 minutes ago |
| MACD: Sell Signal | 12:37 PM | 46 minutes ago |
| RSI: Oversold | 12:37 PM | 46 minutes ago |
| MACD: Buy Signal | 12:15 PM | 1 hour ago |
| RSI: Oversold | 12:09 PM | 1 hour ago |
| RSI: Oversold | 12:01 PM | 1 hour ago |
| MACD: Sell Signal | 11:59 AM | 1 hour ago |
| SMA: Bearish | 11:55 AM | 1 hour ago |
| SMA: Bullish | 11:50 AM | 1 hour ago |
| MACD: Buy Signal | 11:49 AM | 1 hour ago |
| MACD: Sell Signal | 11:37 AM | 1 hour ago |
| MACD: Buy Signal | 11:33 AM | 1 hour ago |
| SMA: Bearish | 11:23 AM | 2 hours ago |
| SMA: Bearish | 11:15 AM | 2 hours ago |
| MACD: Sell Signal | 11:02 AM | 2 hours ago |
| RSI: Overbought | 10:57 AM | 2 hours ago |
| RSI: Overbought | 10:52 AM | 2 hours ago |
Newest 20 of 33.
CCEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 24.20 | 12.10 | 0.00% | 1 | 4 | 94.6% | 90.00 | 0.00 | 1.15 | 1.00 | 0.00% | 1 | 9 | 71.8% | ||
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 1.90 | 0.36 | 0.00% | 3 | 99 | 66.7% | ||
| 12.40 | 13.40 | 12.70 | +144.23% | 5 | 29 | 47.8% | 100.00 | 0.05 | 2.15 | 0.56 | 0.00% | 1 | 89 | 54.5% | ||
| 6.90 | 9.30 | 6.12 | 0.00% | 5 | 145 | 46.3% | 105.00 | 0.50 | 1.10 | 0.65 | 0.00% | 1 | 31 | 38.9% | ||
| 3.40 | 4.80 | 4.70 | 0.00% | 1 | 2,239 | 33.4% | 110.00 | 1.65 | 2.35 | 1.60 | 0.00% | 6 | 14 | 35.7% | ||
| 1.15 | 1.55 | 2.30 | 0.00% | 2 | 2,638 | 25.3% | 115.00 | 0.00 | 0.00 | 9.93 | 0.00% | 6 | 0 | 0.0% | ||
| 0.10 | 2.20 | 0.80 | 0.00% | 13 | 16 | 49.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 65.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 58.9% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 69.0% | 135.00 | — | — | — | — | — | — | — | ||