Coca-Cola Europacific Partners PLC CCEP
115.84 USD +4.28 (+3.84%)
At closeNov 4, 2026, 4:08 PM EST
115.84 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
114.44 Day range 116.92
84.66 52-week range 116.92
- YTD
- +27.72%
- 1 year
- +33.21%
CCEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 1.40 | 0.36 | 0.00% | 3 | 99 | 72.1% | ||
| 14.40 | 17.50 | 12.70 | 0.00% | 5 | 26 | 76.3% | 100.00 | 0.00 | 1.35 | 0.56 | 0.00% | 1 | 89 | 57.0% | ||
| 9.80 | 12.40 | 8.20 | 0.00% | 20 | 145 | 57.7% | 105.00 | 0.05 | 0.80 | 0.35 | -46.15% | 1 | 31 | 45.1% | ||
| 5.50 | 7.70 | 7.10 | +57.78% | 1 | 2,237 | 43.9% | 110.00 | 0.10 | 1.45 | 1.60 | 0.00% | 6 | 14 | 38.7% | ||
| 2.40 | 2.95 | 2.48 | +7.83% | 5 | 2,638 | 26.0% | 115.00 | 1.70 | 2.45 | 2.15 | -78.35% | 5 | 0 | 29.6% | ||
| 0.40 | 1.15 | 0.75 | -6.25% | 1 | 16 | 27.9% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 58.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 53.8% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 64.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.30 | 0.00% | 1 | 1 | 96.7% | 150.00 | — | — | — | — | — | — | — | ||