Coca-Cola Europacific Partners PLC CCEP
Set alert
113.22 USD +2.28 +2.06%
At close · Oct 30
113.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
112.59 Day range 114.59
85.43 52-week range 114.23
- YTD
- +24.83%
- 1 year
- +27.28%
- Open
- 113.00
- Prev close
- 110.94
- Mkt cap
- 49.71B
- Vol
- 2.55M
- Avg vol
- 1.76M
- EPS
- 5.18
- P/E
- 21.86
- Div yield
- 2.17%
More statistics
- Low
- 112.59
- High
- 114.59
- Forward P/E
- 20.50
- Beta
- 0.47
- Short ratio
- 7.31
- Inst. own
- 37.69%
- Dividend
- 2.41
- Ex-div date
- May 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 105.92
- 200-d avg
- 100.53
- 1y target
- 108.86
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:40 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.69 | Bullish |
| EMA (5) | EMA | 111.89 | Bullish |
| SMA (10) | SMA | 111.91 | Bullish |
| EMA (10) | EMA | 111.13 | Bullish |
| SMA (20) | SMA | 108.54 | Bullish |
| EMA (20) | EMA | 109.29 | Bullish |
| SMA (21) | SMA | 108.19 | Bullish |
| EMA (21) | EMA | 109.14 | Bullish |
| SMA (25) | SMA | 107.18 | Bullish |
| EMA (25) | EMA | 108.63 | Bullish |
| SMA (30) | SMA | 106.14 | Bullish |
| EMA (30) | EMA | 108.12 | Bullish |
| SMA (50) | SMA | 106.05 | Bullish |
| EMA (50) | EMA | 106.84 | Bullish |
| SMA (63) | SMA | 106.27 | Bullish |
| EMA (63) | EMA | 106.22 | Bullish |
| SMA (75) | SMA | 106.49 | Bullish |
| EMA (75) | EMA | 105.69 | Bullish |
| SMA (100) | SMA | 105.35 | Bullish |
| EMA (100) | EMA | 104.65 | Bullish |
| SMA (125) | SMA | 102.87 | Bullish |
| EMA (125) | EMA | 103.68 | Bullish |
| SMA (150) | SMA | 101.62 | Bullish |
| EMA (150) | EMA | 102.77 | Bullish |
| SMA (200) | SMA | 100.65 | Bullish |
| EMA (200) | EMA | 101.07 | Bullish |
| VWAP (HLC/3) | VWAP | 92.39 | Bearish |
| ZZ (0.05) | ZigZag | 113.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 111.59 | Bullish |
| WMA (10) | Weighted Moving Average | 111.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 112.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 111.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 112.10 | Bullish |