Coca-Cola Europacific Partners PLC CCEP
Set alert
113.22 USD +2.28 +2.06%
At close · Oct 30
113.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
112.59 Day range 114.59
85.43 52-week range 114.23
- YTD
- +24.83%
- 1 year
- +27.28%
- Open
- 113.00
- Prev close
- 110.94
- Mkt cap
- 49.71B
- Vol
- 2.55M
- Avg vol
- 1.76M
- EPS
- 5.18
- P/E
- 21.86
- Div yield
- 2.17%
More statistics
- Low
- 112.59
- High
- 114.59
- Forward P/E
- 20.50
- Beta
- 0.47
- Short ratio
- 7.31
- Inst. own
- 37.69%
- Dividend
- 2.41
- Ex-div date
- May 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 105.92
- 200-d avg
- 100.53
- 1y target
- 108.86
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:40 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 15, 2026 | 0.82 |
| Nov 14, 2025 | 1.45 |
| Nov 13, 2025 | 1.44 |
| May 16, 2025 | 0.8801 |
| May 15, 2025 | 0.88688 |
| Nov 15, 2024 | 1.30 |
| Nov 14, 2024 | 1.32 |
| May 9, 2024 | 0.79 |
| Nov 16, 2023 | 1.23 |
| May 11, 2023 | 0.7313 |
| Dec 7, 2022 | 1.11 |
| Nov 17, 2022 | 1.11 |
| May 12, 2022 | 0.59 |
| Nov 18, 2021 | 1.62 |
| Nov 16, 2020 | 1.00 |
| Nov 18, 2019 | 0.69 |
| May 23, 2019 | 0.69 |
| Nov 8, 2018 | 0.32 |
| Aug 21, 2018 | 0.30 |
| May 11, 2018 | 0.31 |
| Feb 26, 2018 | 0.32 |
| Nov 17, 2017 | 0.24 |
| Aug 24, 2017 | 0.25 |
| May 18, 2017 | 0.23 |
| Apr 6, 2017 | 0.23 |
| Dec 28, 2016 | 0.1772 |
| Sep 29, 2016 | 0.19 |
| May 31, 2016 | 14.50 |
| May 16, 2016 | 0.30 |
| Mar 2, 2016 | 0.30 |
| Nov 18, 2015 | 0.28 |
| Sep 2, 2015 | 0.28 |
| Jun 3, 2015 | 0.28 |
| Mar 4, 2015 | 0.28 |
| Nov 19, 2014 | 0.25 |
| Sep 3, 2014 | 0.25 |
| Jun 4, 2014 | 0.25 |
| Mar 5, 2014 | 0.25 |
| Nov 20, 2013 | 0.20 |
| Sep 4, 2013 | 0.20 |
| Jun 5, 2013 | 0.20 |
| Mar 6, 2013 | 0.20 |
| Nov 20, 2012 | 0.16 |
| Sep 5, 2012 | 0.16 |
| Jun 6, 2012 | 0.16 |
| Mar 7, 2012 | 0.16 |
| Nov 22, 2011 | 0.13 |
| Sep 7, 2011 | 0.13 |
| Jun 8, 2011 | 0.13 |
| Mar 9, 2011 | 0.12 |
| Nov 23, 2010 | 0.12 |
| Oct 4, 2010 | 10.00 |
| Sep 8, 2010 | 0.09 |
| Jun 9, 2010 | 0.09 |
| Mar 10, 2010 | 0.09 |
| Nov 24, 2009 | 0.08 |
| Sep 9, 2009 | 0.08 |
| Jun 10, 2009 | 0.07 |
| Mar 11, 2009 | 0.07 |
| Nov 25, 2008 | 0.07 |
| Sep 10, 2008 | 0.07 |
| Jun 11, 2008 | 0.07 |
| Mar 12, 2008 | 0.07 |
| Nov 28, 2007 | 0.06 |
| Sep 12, 2007 | 0.06 |
| Jun 13, 2007 | 0.06 |
| Mar 14, 2007 | 0.06 |
| Nov 29, 2006 | 0.06 |
| Sep 13, 2006 | 0.06 |
| Jun 14, 2006 | 0.06 |
| Mar 15, 2006 | 0.06 |
| Nov 30, 2005 | 0.04 |
| Sep 15, 2005 | 0.04 |
| Jun 15, 2005 | 0.04 |
| Mar 16, 2005 | 0.04 |
| Dec 1, 2004 | 0.04 |
| Sep 16, 2004 | 0.04 |
| Jun 16, 2004 | 0.04 |
| Mar 17, 2004 | 0.04 |
| Dec 3, 2003 | 0.04 |
| Sep 17, 2003 | 0.04 |
| Jun 18, 2003 | 0.04 |
| Mar 18, 2003 | 0.04 |
| Dec 2, 2002 | 0.04 |
| Sep 18, 2002 | 0.04 |
| Jun 18, 2002 | 0.04 |
| Mar 18, 2002 | 0.04 |
| Nov 29, 2001 | 0.04 |
| Sep 14, 2001 | 0.04 |
| Jun 15, 2001 | 0.04 |
| Mar 16, 2001 | 0.04 |
| Nov 29, 2000 | 0.04 |
| Sep 15, 2000 | 0.04 |
| Jun 16, 2000 | 0.04 |
| Mar 17, 2000 | 0.04 |
| Dec 1, 1999 | 0.04 |
| Sep 15, 1999 | 0.04 |
| Jun 16, 1999 | 0.04 |
| Mar 17, 1999 | 0.04 |
| Dec 2, 1998 | 0.04 |
| Sep 16, 1998 | 0.04 |
| Jun 17, 1998 | 0.04 |
| Mar 18, 1998 | 0.025 |
| Dec 1, 1997 | 0.025 |
| Sep 17, 1997 | 0.025 |
| Jun 18, 1997 | 0.025 |
| Mar 19, 1997 | 0.025 |
| Nov 27, 1996 | 0.025 |
| Sep 18, 1996 | 0.025 |
| Jun 18, 1996 | 0.025 |
| Mar 19, 1996 | 0.025 |
| Dec 14, 1995 | 0.0125 |
| Sep 20, 1995 | 0.0387 |
| Jun 21, 1995 | 0.0125 |
| Mar 20, 1995 | 0.0125 |
| Dec 13, 1994 | 0.0125 |
| Sep 19, 1994 | 0.0125 |
| Jun 15, 1994 | 0.0125 |
| Mar 15, 1994 | 0.0125 |
| Dec 15, 1993 | 0.0125 |
| Sep 15, 1993 | 0.0125 |
| Jun 15, 1993 | 0.0125 |
| Mar 16, 1993 | 0.0125 |
| Dec 10, 1992 | 0.0125 |
| Sep 15, 1992 | 0.0125 |
| Jun 15, 1992 | 0.0125 |
| Mar 16, 1992 | 0.0125 |
| Dec 10, 1991 | 0.0125 |
| Sep 13, 1991 | 0.0125 |
| Jun 13, 1991 | 0.0125 |
| Mar 13, 1991 | 0.0125 |
| Dec 13, 1990 | 0.0125 |
| Sep 13, 1990 | 0.0125 |
| Jun 14, 1990 | 0.0125 |
| Mar 15, 1990 | 0.0125 |
| Dec 13, 1989 | 0.0125 |
| Sep 14, 1989 | 0.012 |
| Jun 15, 1989 | 0.012 |
| Mar 15, 1989 | 0.012 |
| Dec 15, 1988 | 0.012 |
| Sep 15, 1988 | 0.012 |
| Jun 15, 1988 | 0.012 |
| Mar 16, 1988 | 0.012 |
| Dec 18, 1987 | 0.012 |
| Sep 15, 1987 | 0.012 |
| Jun 15, 1987 | 0.012 |
| Mar 16, 1987 | 0.012 |
Stock splits
| Date | Ratio |
|---|---|
| May 13, 1997 | 3:1 |