CCEP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.20 | 25.30 | 12.10 | 0.00% | 1 | 4 | 100.8% | 90.00 | | 0.00 | 1.50 | 1.00 | 0.00% | 1 | 9 | 73.9% |
|---|
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | | 0.00 | 2.45 | 0.36 | 0.00% | 3 | 99 | 69.9% |
|---|
| 11.50 | 15.60 | 5.20 | 0.00% | 3 | 29 | 71.7% | 100.00 | | 0.05 | 2.75 | 0.56 | 0.00% | 1 | 89 | 57.8% |
|---|
| 6.90 | 10.70 | 6.12 | 0.00% | 5 | 145 | 55.7% | 105.00 | | 0.20 | 3.20 | 1.50 | 0.00% | 20 | 30 | 63.9% |
|---|
| 3.40 | 5.80 | 4.70 | +51.61% | 1 | 2,240 | 38.2% | 110.00 | | 0.60 | 3.40 | 1.60 | -42.86% | 6 | 8 | 46.5% |
|---|
| 1.50 | 2.05 | 1.70 | +100.00% | 691 | 2,099 | 26.8% | 115.00 | | 0.00 | 0.00 | 9.93 | 0.00% | 6 | 0 | 0.0% |
|---|
| 0.05 | 2.75 | 0.62 | 0.00% | 1 | 3 | 50.4% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 60.4% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 54.6% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 64.1% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
