Coca-Cola Europacific Partners PLC CCEP
Full chart
Set alert
116.13 USD -1.16 (-0.99%)
At closeNov 9, 2026, 8:22 AM EST
116.68 +0.55 +0.47%
Pre-market · Nov 9, 8:22 AM ET
113.27 Day range 117.83
84.66 52-week range 119.09
- YTD
- +28.04%
- 1 year
- +30.75%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 59.
Compare CCEP
Chart and line up CCEP against other symbols or a saved comparison set.
- CCEP Coca-Cola Europacific Partners PLC
116.13
-1.16 -0.99%
- MINE Mayfair Gold Corp.
2.39
-0.02 -0.83%
- MLHC M Line Holdings, Inc.
0.00
0.00 0.00%
- MNST Monster Beverage Corporation
45.72
-2.11 -4.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEP | MINE | MLHC | MNST |
|---|---|---|---|---|
| Last price | 116.13 | 2.39 | 0.00002 | 45.72 |
| Change | -1.16 | -0.02 | 0.00 | -2.11 |
| Change % | -0.989002% | -0.829876% | 0.00% | -4.41% |
| Open | 113.56 | 2.30 | 0.000001 | 44.00 |
| Day high | 117.83 | 2.45 | 0.000001 | 46.84 |
| Day low | 113.27 | 2.30 | 0.000001 | 43.93 |
| Previous close | 117.29 | 2.41 | 0.00002 | 47.83 |
| Volume | 2.08M | 61.94K | 750.00K | 15.68M |
| Average volume | 1.76M | 189.52K | 15 | 9.91M |
| Market cap | 50.97B | 166.07M | 162.48K | 89.50B |
| P/E ratio | 22.42 | 0.00 | 0.00 | 41.56 |
| Earnings per share | 5.18 | -0.22 | 0.00 | 1.10 |
| Dividend yield | 1.08 | 0.00 | — | 0.00 |
| 52-week high | 119.09 | 4.88 | 0.0001 | 50.17 |
| 52-week low | 84.66 | 2.16 | 0.000001 | 34.69 |
| 1-week return | +2.57% | +6.70% | 0.00% | -4.79% |
| 1-month return | +14.18% | -7.36% | 0.00% | +4.77% |
| 3-month return | +7.28% | -11.81% | -80.00% | +1.20% |
| 6-month return | +22.11% | -17.87% | -80.00% | +5.96% |
| Year-to-date return | +28.04% | -47.01% | -80.00% | +19.28% |
| 1-year return | +30.75% | -47.01% | -80.00% | +31.12% |
| 2-year return | +51.84% | -47.01% | -80.00% | +68.90% |
| 50-day moving average | 106.69 | 2.70 | 0.000041 | 44.71 |
| 200-day moving average | 101.30 | 2.97 | 0.000085 | 43.27 |
| Target price | 112.22 | — | — | 49.93 |
| Beta | 0.54 | 0.00 | — | 0.51 |
| Short ratio | 7.31 | — | — | 4.50 |
| Institutional ownership | 37.76% | — | — | 69.16% |