Coca-Cola Europacific Partners PLC CCEP
116.47 USD +4.91 (+4.40%)
Nov 4, 2026, 12:15 PM EST
114.44 Day range 116.61
84.66 52-week range 116.61
- YTD
- +28.41%
- 1 year
- +33.94%
CCEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 0.85 | 0.36 | 0.00% | 3 | 99 | 63.3% | ||
| 14.50 | 17.10 | 12.70 | 0.00% | 5 | 26 | 54.5% | 100.00 | 0.00 | 1.20 | 0.56 | 0.00% | 1 | 89 | 55.1% | ||
| 10.10 | 12.20 | 8.20 | 0.00% | 20 | 145 | 43.1% | 105.00 | 0.20 | 0.80 | 0.65 | 0.00% | 1 | 31 | 45.4% | ||
| 5.30 | 7.40 | 7.10 | +57.78% | 1 | 2,237 | 31.9% | 110.00 | 0.45 | 0.95 | 1.60 | 0.00% | 6 | 14 | 32.9% | ||
| 2.40 | 3.30 | 2.48 | +7.83% | 5 | 2,638 | 24.7% | 115.00 | 0.00 | 0.00 | 9.93 | 0.00% | 6 | 0 | 1.6% | ||
| 0.40 | 1.15 | 0.80 | 0.00% | 13 | 16 | 24.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 54.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 50.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 61.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.30 | 0.00% | 1 | 1 | 92.2% | 150.00 | — | — | — | — | — | — | — | ||