Coca-Cola Europacific Partners PLC CCEP
117.02 USD +1.17 (+1.01%)
Nov 5, 2026, 2:45 PM EST
115.56 Day range 119.09
84.66 52-week range 119.09
- YTD
- +29.01%
- 1 year
- +32.69%
CCEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 2.60 | 0.36 | 0.00% | 3 | 99 | 89.1% | ||
| 16.80 | 18.60 | 12.70 | 0.00% | 5 | 26 | 60.0% | 100.00 | 0.00 | 2.60 | 0.56 | 0.00% | 1 | 89 | 72.9% | ||
| 11.90 | 13.50 | 8.20 | 0.00% | 20 | 145 | 59.8% | 105.00 | 0.20 | 0.80 | 0.35 | 0.00% | 1 | 31 | 48.0% | ||
| 7.10 | 8.00 | 7.60 | +7.04% | 3 | 2,237 | 35.9% | 110.00 | 0.40 | 1.00 | 0.60 | -62.50% | 10 | 14 | 36.1% | ||
| 3.30 | 3.90 | 2.48 | 0.00% | 5 | 2,636 | 28.7% | 115.00 | 1.40 | 2.30 | 2.15 | 0.00% | 5 | 22 | 33.1% | ||
| 0.80 | 1.40 | 1.20 | +60.00% | 1 | 17 | 26.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 54.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 50.6% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 61.7% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.30 | 0.00% | 1 | 1 | 93.8% | 150.00 | — | — | — | — | — | — | — | ||