Coca-Cola Europacific Partners PLC CCEP
Set alert
115.58 USD +2.36 +2.08%
At close · Nov 2
115.88 +0.30 +0.26%
After hours · Nov 2, 5:44 PM ET
114.22 Day range 116.01
84.66 52-week range 116.01
- YTD
- +27.43%
- 1 year
- +30.11%
- Open
- 114.45
- Prev close
- 113.22
- Mkt cap
- 50.75B
- Vol
- 2.08M
- Avg vol
- 1.76M
- EPS
- 5.18
- P/E
- 22.31
- Div yield
- 2.13%
More statistics
- Low
- 114.22
- High
- 116.01
- Forward P/E
- 20.93
- Beta
- 0.46
- Short ratio
- 7.31
- Inst. own
- 37.73%
- Dividend
- 2.41
- Ex-div date
- May 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 106.05
- 200-d avg
- 100.65
- 1y target
- 109.10
5D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 9 hours ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
CCEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 2.45 | 0.36 | 0.00% | 3 | 99 | 77.1% | ||
| 13.90 | 18.00 | 5.20 | 0.00% | 3 | 29 | 80.5% | 100.00 | 0.05 | 1.75 | 0.56 | 0.00% | 1 | 89 | 56.4% | ||
| 9.30 | 13.10 | 6.12 | 0.00% | 5 | 145 | 64.7% | 105.00 | 0.20 | 3.00 | 0.65 | -56.67% | 1 | 30 | 52.8% | ||
| 4.40 | 7.10 | 4.70 | 0.00% | 1 | 2,239 | 35.6% | 110.00 | 0.05 | 2.20 | 1.60 | 0.00% | 6 | 14 | 43.3% | ||
| 2.00 | 3.10 | 2.30 | +35.29% | 2 | 2,638 | 26.7% | 115.00 | 0.00 | 0.00 | 9.93 | 0.00% | 6 | 0 | 0.8% | ||
| 0.15 | 1.05 | 0.80 | +29.03% | 13 | 3 | 25.2% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 54.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 50.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 60.1% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.30 | 0.00% | 1 | 1 | 89.4% | 150.00 | — | — | — | — | — | — | — | ||