Coca-Cola Europacific Partners PLC CCEP
117.29 USD +1.45 (+1.25%)
At closeNov 5, 2026, 4:01 PM EST
117.29 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
115.56 Day range 119.09
84.66 52-week range 119.09
- YTD
- +29.32%
- 1 year
- +33.00%
CCEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 2.55 | 0.36 | 0.00% | 3 | 99 | 89.2% | ||
| 15.40 | 18.70 | 12.70 | 0.00% | 5 | 26 | 75.7% | 100.00 | 0.00 | 2.60 | 0.56 | 0.00% | 1 | 89 | 73.6% | ||
| 11.50 | 13.90 | 8.20 | 0.00% | 20 | 145 | 62.5% | 105.00 | 0.00 | 1.20 | 0.35 | 0.00% | 1 | 31 | 56.0% | ||
| 6.10 | 9.20 | 7.60 | +7.04% | 1 | 2,237 | 49.3% | 110.00 | 0.30 | 1.25 | 0.60 | -62.50% | 10 | 14 | 40.5% | ||
| 3.20 | 4.10 | 2.48 | 0.00% | 5 | 2,636 | 28.9% | 115.00 | 1.25 | 2.20 | 2.15 | 0.00% | 5 | 22 | 33.2% | ||
| 0.55 | 1.80 | 1.20 | +60.00% | 1 | 17 | 29.9% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 53.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 65.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 61.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.30 | 0.00% | 1 | 1 | 93.2% | 150.00 | — | — | — | — | — | — | — | ||