Coca-Cola Europacific Partners PLC CCEP
111.56 USD -4.02 (-3.48%)
At closeNov 3, 2026, 7:34 PM EST
111.10 -0.46 -0.41%
After hours · Nov 3, 7:34 PM ET
111.33 Day range 113.35
84.66 52-week range 116.01
- YTD
- +23.00%
- 1 year
- +29.42%
CCEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 24.10 | 12.10 | 0.00% | 1 | 4 | 68.8% | 90.00 | 0.00 | 1.50 | 1.00 | 0.00% | 1 | 9 | 76.5% | ||
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 2.30 | 0.36 | 0.00% | 3 | 99 | 70.1% | ||
| 11.70 | 14.20 | 12.70 | +144.23% | 5 | 29 | 58.0% | 100.00 | 0.05 | 2.35 | 0.56 | 0.00% | 1 | 89 | 54.9% | ||
| 6.10 | 9.50 | 8.20 | +33.99% | 20 | 145 | 60.4% | 105.00 | 0.50 | 0.80 | 0.65 | 0.00% | 1 | 31 | 32.3% | ||
| 2.85 | 4.80 | 4.50 | -4.26% | 2 | 2,239 | 41.7% | 110.00 | 1.45 | 2.50 | 1.60 | 0.00% | 6 | 14 | 33.8% | ||
| 0.75 | 1.20 | 2.30 | 0.00% | 2 | 2,638 | 26.3% | 115.00 | 0.00 | 0.00 | 9.93 | 0.00% | 6 | 0 | 0.0% | ||
| 0.10 | 2.20 | 0.80 | 0.00% | 13 | 16 | 54.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 54.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 63.6% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 73.8% | 135.00 | — | — | — | — | — | — | — | ||