Coca-Cola Europacific Partners PLC CCEP
117.29 USD +1.45 (+1.25%)
At closeNov 6, 2026, 7:14 AM EST
114.08 -3.21 -2.74%
Pre-market · Nov 6, 7:14 AM ET
115.56 Day range 119.09
84.66 52-week range 119.09
- YTD
- +29.32%
- 1 year
- +33.00%
CCEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.70 | 18.60 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 0.00 | 0.36 | 0.00% | 3 | 99 | 25.0% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 5 | 26 | 0.0% | 100.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1 | 89 | 12.5% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 20 | 145 | 0.0% | 105.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 31 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 3 | 2,234 | 0.0% | 110.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 8 | 6.3% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 5 | 2,636 | 0.0% | 115.00 | 0.00 | 0.00 | 2.15 | 0.00% | 5 | 22 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 16 | 3.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.80 | 0.00% | 9 | 9 | 55.2% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 2 | 51.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | — | 1 | 63.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.30 | 0.00% | 1 | 1 | 96.2% | 150.00 | — | — | — | — | — | — | — | ||