Casey's General Stores, Inc. CASY
Set alert
680.19 USD +3.10 +0.46%
At close · Oct 30
680.19 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
675.57 Day range 692.98
501.91 52-week range 927.85
- YTD
- +23.06%
- 1 year
- +31.17%
- Open
- 689.93
- Prev close
- 677.09
- Mkt cap
- 25.14B
- Vol
- 484.25K
- Avg vol
- 520.46K
- EPS
- 20.76
- P/E
- 32.76
- Div yield
- 0.38%
More statistics
- Low
- 675.57
- High
- 692.98
- Forward P/E
- 29.02
- Beta
- 0.58
- Short ratio
- 3.04
- Inst. own
- 90.84%
- Dividend
- 2.60
- Ex-div date
- Oct 29, 2026
- Earnings
- Dec 8, 2026
- 50-d avg
- 675.62
- 200-d avg
- 741.75
- 1y target
- 788.68
MAX chart
Events in this range
- Oct 30, 2026Dividend: 0.65
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| RSI: Overbought | Oct 1, 1994 | 32 years ago |
| RSI: Overbought | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
| SMA: Bearish | Apr 1, 1988 | 38 years ago |
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 56.50 | 0.00% | 10 | 0 | 0.0% | 640.00 | 0.00 | 0.00 | 9.19 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 44.30 | 0.00% | 1 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 10.70 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 37.06 | 0.00% | 3 | 0 | 0.0% | 660.00 | 0.00 | 0.00 | 16.10 | 0.00% | 26 | 0 | 3.1% | ||
| 0.00 | 0.00 | 27.36 | 0.00% | 6 | 0 | 0.0% | 670.00 | 0.00 | 0.00 | 17.65 | 0.00% | 23 | 0 | 1.6% | ||
| 0.00 | 0.00 | 27.43 | 0.00% | 4 | 0 | 0.0% | 680.00 | 0.00 | 0.00 | 25.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 28 | 0 | 1.6% | 690.00 | 0.00 | 0.00 | 29.40 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 12 | 0 | 3.1% | 700.00 | 0.00 | 0.00 | 32.39 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 40 | 0 | 3.1% | 710.00 | 0.00 | 0.00 | 26.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 2 | 0 | 6.3% | 720.00 | 0.00 | 0.00 | 46.28 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.32 | 0.00% | 4 | 0 | 6.3% | 730.00 | 39.70 | 47.00 | 150.30 | 0.00% | 2 | 23 | 0.0% | ||