Casey's General Stores, Inc. CASY
665.39 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:32 AM EST
670.05 +4.66 +0.70%
Pre-market · Nov 4, 8:32 AM ET
662.40 Day range 671.81
513.10 52-week range 927.85
- YTD
- +20.39%
- 1 year
- +27.24%
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 55.70 | 0.00% | 1 | 62 | 0.0% | 620.00 | 0.00 | 0.00 | 6.20 | 0.00% | 10 | 122 | 6.3% | ||
| 0.00 | 0.00 | 50.00 | 0.00% | 5 | 43 | 0.0% | 630.00 | 0.00 | 0.00 | 8.20 | 0.00% | 2 | 148 | 6.3% | ||
| 0.00 | 0.00 | 42.33 | 0.00% | 7 | 52 | 0.0% | 640.00 | 0.00 | 0.00 | 11.41 | 0.00% | 19 | 118 | 3.1% | ||
| 0.00 | 0.00 | 35.25 | 0.00% | 1 | 81 | 0.0% | 650.00 | 0.00 | 0.00 | 14.80 | 0.00% | 58 | 164 | 3.1% | ||
| 0.00 | 0.00 | 29.40 | 0.00% | 3 | 96 | 0.0% | 660.00 | 0.00 | 0.00 | 18.95 | 0.00% | 42 | 106 | 0.8% | ||
| 0.00 | 0.00 | 24.48 | 0.00% | 27 | 86 | 0.8% | 670.00 | 0.00 | 0.00 | 23.87 | 0.00% | 2 | 484 | 0.0% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 1 | 37 | 3.1% | 680.00 | 0.00 | 0.00 | 25.10 | 0.00% | 1 | 443 | 0.0% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 1 | 243 | 3.1% | 690.00 | 0.00 | 0.00 | 29.40 | 0.00% | 14 | 59 | 0.0% | ||
| 0.00 | 0.00 | 12.56 | 0.00% | 8 | 151 | 6.3% | 700.00 | 0.00 | 0.00 | 32.39 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 9.41 | 0.00% | 77 | 286 | 6.3% | 710.00 | 0.00 | 0.00 | 49.95 | 0.00% | 2 | 16 | 0.0% | ||