CASY
Casey's General Stores, Inc.
Set alert
680.19 USD +3.10 +0.46%
675.57 Day range 692.98
513.19 52-week range 916.28
- YTD
- +23.06%
- 1 year
- +31.17%
- Open
- 689.93
- Prev close
- 677.09
- Mkt cap
- 25.14B
- Vol
- 484.25K
- Avg vol
- 516.32K
- EPS
- 20.76
- P/E
- 32.76
- Div yield
- 0.38%
More statistics
- Low
- 675.57
- High
- 692.98
- Forward P/E
- 29.02
- Beta
- 0.58
- Short ratio
- 3.04
- Inst. own
- 90.84%
- Dividend
- 2.60
- Ex-div date
- Oct 29, 2026
- Earnings
- Dec 8, 2026
- 50-d avg
- 675.62
- 200-d avg
- 741.75
- 1y target
- 788.68
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.70 | 54.00 | 56.50 | +20.21% | 10 | 56 | 47.0% | 640.00 | 5.10 | 12.90 | 9.19 | -5.74% | 7 | 119 | 45.3% | ||
| 39.00 | 45.70 | 44.30 | +19.25% | 1 | 82 | 44.1% | 650.00 | 8.50 | 16.00 | 10.70 | +14.93% | 8 | 164 | 45.0% | ||
| 32.30 | 39.60 | 37.06 | +19.55% | 3 | 99 | 44.3% | 660.00 | 11.00 | 18.00 | 16.10 | -1.53% | 26 | 81 | 42.0% | ||
| 27.50 | 33.90 | 27.36 | 0.00% | 6 | 59 | 44.2% | 670.00 | 16.70 | 22.70 | 17.65 | 0.00% | 23 | 484 | 42.6% | ||
| 21.80 | 29.00 | 27.43 | +23.67% | 4 | 36 | 44.4% | 680.00 | 20.00 | 28.00 | 25.10 | +6.00% | 1 | 442 | 43.2% | ||
| 16.00 | 24.00 | 18.50 | +4.46% | 28 | 224 | 43.7% | 690.00 | 26.10 | 33.00 | 29.40 | +17.60% | 14 | 72 | 42.5% | ||
| 12.00 | 20.60 | 16.00 | -14.89% | 12 | 146 | 44.6% | 700.00 | 32.30 | 39.00 | 32.39 | -23.88% | 1 | 26 | 42.4% | ||
| 10.30 | 14.30 | 15.00 | +56.25% | 40 | 221 | 40.0% | 710.00 | 38.80 | 43.90 | 26.10 | 0.00% | 1 | 14 | 39.7% | ||
| 5.30 | 14.00 | 10.35 | +29.38% | 2 | 147 | 44.5% | 720.00 | 45.80 | 52.90 | 46.28 | 0.00% | 2 | 29 | 42.9% | ||
| 3.20 | 11.80 | 8.32 | +45.45% | 4 | 93 | 45.2% | 730.00 | 39.70 | 47.00 | 150.30 | 0.00% | 2 | 23 | 0.0% | ||