CASY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.70 | 54.00 | 56.50 | +20.21% | 10 | 56 | 47.0% | 640.00 | | 5.10 | 12.90 | 9.19 | -5.74% | 7 | 119 | 45.3% |
|---|
| 39.00 | 45.70 | 44.30 | +19.25% | 1 | 82 | 44.1% | 650.00 | | 8.50 | 16.00 | 10.70 | +14.93% | 8 | 164 | 45.0% |
|---|
| 32.30 | 39.60 | 37.06 | +19.55% | 3 | 99 | 44.3% | 660.00 | | 11.00 | 18.00 | 16.10 | -1.53% | 26 | 81 | 42.0% |
|---|
| 27.50 | 33.90 | 27.36 | 0.00% | 6 | 59 | 44.2% | 670.00 | | 16.70 | 22.70 | 17.65 | 0.00% | 23 | 484 | 42.6% |
|---|
| 21.80 | 29.00 | 27.43 | +23.67% | 4 | 36 | 44.4% | 680.00 | | 20.00 | 28.00 | 25.10 | +6.00% | 1 | 442 | 43.2% |
|---|
| 16.00 | 24.00 | 18.50 | +4.46% | 28 | 224 | 43.7% | 690.00 | | 26.10 | 33.00 | 29.40 | +17.60% | 14 | 72 | 42.5% |
|---|
| 12.00 | 20.60 | 16.00 | -14.89% | 12 | 146 | 44.6% | 700.00 | | 32.30 | 39.00 | 32.39 | -23.88% | 1 | 26 | 42.4% |
|---|
| 10.30 | 14.30 | 15.00 | +56.25% | 40 | 221 | 40.0% | 710.00 | | 38.80 | 43.90 | 26.10 | 0.00% | 1 | 14 | 39.7% |
|---|
| 5.30 | 14.00 | 10.35 | +29.38% | 2 | 147 | 44.5% | 720.00 | | 45.80 | 52.90 | 46.28 | 0.00% | 2 | 29 | 42.9% |
|---|
| 3.20 | 11.80 | 8.32 | +45.45% | 4 | 93 | 45.2% | 730.00 | | 39.70 | 47.00 | 150.30 | 0.00% | 2 | 23 | 0.0% |
|---|
Sign in to watch contracts
