Casey's General Stores, Inc. CASY
687.64 USD -1.89 (-0.27%)
At closeNov 6, 2026, 4:26 PM EST
687.64 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
677.61 Day range 691.83
519.46 52-week range 927.85
- YTD
- +24.41%
- 1 year
- +31.46%
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 51.60 | 58.00 | 58.85 | 0.00% | 1 | 51 | 52.1% | 640.00 | 4.00 | 8.10 | 5.30 | -8.62% | 15 | 119 | 46.7% | ||
| 42.00 | 50.00 | 43.44 | -9.69% | 1 | 81 | 50.2% | 650.00 | 5.70 | 11.00 | 7.64 | -19.58% | 32 | 168 | 47.2% | ||
| 36.00 | 41.30 | 40.00 | 0.00% | 6 | 96 | 46.1% | 660.00 | 7.00 | 14.00 | 12.53 | 0.00% | 1 | 105 | 46.8% | ||
| 27.60 | 35.50 | 28.57 | -12.25% | 5 | 89 | 46.9% | 670.00 | 9.60 | 17.00 | 13.40 | -1.47% | 23 | 489 | 45.2% | ||
| 21.60 | 30.00 | 25.00 | -16.72% | 10 | 38 | 47.0% | 680.00 | 12.00 | 20.90 | 18.11 | +7.35% | 4 | 544 | 44.4% | ||
| 16.30 | 22.00 | 19.58 | -21.68% | 14 | 243 | 41.6% | 690.00 | 17.00 | 25.60 | 21.40 | -27.21% | 3 | 59 | 43.8% | ||
| 11.50 | 19.90 | 18.30 | 0.00% | 5 | 148 | 45.6% | 700.00 | 22.20 | 31.00 | 28.00 | -21.39% | 3 | 27 | 43.4% | ||
| 9.60 | 15.40 | 13.70 | 0.00% | 51 | 326 | 44.3% | 710.00 | 29.00 | 35.90 | 53.18 | 0.00% | 5 | 12 | 40.7% | ||
| 4.70 | 12.30 | 8.80 | -38.03% | 25 | 143 | 44.4% | 720.00 | 36.00 | 42.50 | 61.78 | 0.00% | 5 | 24 | 40.0% | ||
| 4.40 | 10.20 | 7.50 | -29.04% | 1 | 90 | 45.5% | 730.00 | 39.70 | 47.00 | 150.30 | 0.00% | 2 | 23 | 32.6% | ||