Casey's General Stores, Inc. CASY
689.53 USD +14.69 (+2.18%)
At closeNov 5, 2026, 5:23 PM EST
689.53 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
675.00 Day range 693.95
513.10 52-week range 927.85
- YTD
- +24.75%
- 1 year
- +31.18%
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 53.60 | 61.00 | 58.85 | +39.03% | 1 | 52 | 54.0% | 640.00 | 3.90 | 8.00 | 5.80 | -46.30% | 13 | 121 | 45.9% | ||
| 45.40 | 53.00 | 48.10 | +30.00% | 3 | 81 | 52.0% | 650.00 | 6.10 | 10.80 | 9.50 | -35.15% | 1 | 169 | 46.3% | ||
| 38.00 | 45.80 | 40.00 | +25.00% | 6 | 99 | 50.9% | 660.00 | 6.90 | 14.70 | 12.53 | -40.62% | 1 | 106 | 47.8% | ||
| 31.00 | 39.00 | 32.56 | +30.24% | 1 | 89 | 49.6% | 670.00 | 11.50 | 16.60 | 13.60 | -35.24% | 1 | 488 | 44.3% | ||
| 24.80 | 33.00 | 30.02 | +32.25% | 7 | 37 | 48.9% | 680.00 | 16.00 | 21.80 | 16.87 | -32.79% | 178 | 443 | 46.0% | ||
| 19.10 | 26.60 | 25.00 | +119.30% | 3 | 243 | 46.6% | 690.00 | 17.20 | 26.00 | 29.40 | 0.00% | 14 | 59 | 44.7% | ||
| 15.20 | 23.20 | 18.30 | +66.36% | 5 | 153 | 48.5% | 700.00 | 23.00 | 31.20 | 35.62 | 0.00% | 1 | 27 | 44.2% | ||
| 12.20 | 17.30 | 13.70 | +61.18% | 51 | 287 | 45.0% | 710.00 | 29.00 | 36.80 | 53.18 | 0.00% | 5 | 12 | 43.2% | ||
| 10.10 | 14.20 | 14.20 | +132.03% | 4 | 142 | 45.4% | 720.00 | 36.00 | 43.70 | 61.78 | 0.00% | 5 | 24 | 43.6% | ||
| 7.10 | 12.70 | 10.57 | +91.14% | 5 | 90 | 48.1% | 730.00 | 39.70 | 47.00 | 150.30 | 0.00% | 2 | 23 | 35.1% | ||