Casey's General Stores, Inc. CASY
674.84 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:05 AM EST
680.00 +5.16 +0.76%
Pre-market · Nov 5, 9:05 AM ET
658.99 Day range 678.94
513.10 52-week range 927.85
- YTD
- +22.10%
- 1 year
- +28.38%
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 50.00 | 0.00% | 5 | 43 | 0.0% | 630.00 | 0.00 | 0.00 | 5.84 | 0.00% | 11 | 150 | 6.3% | ||
| 0.00 | 0.00 | 42.33 | 0.00% | 7 | 52 | 0.0% | 640.00 | 0.00 | 0.00 | 10.80 | 0.00% | 17 | 121 | 6.3% | ||
| 0.00 | 0.00 | 37.00 | 0.00% | 2 | 81 | 0.0% | 650.00 | 0.00 | 0.00 | 14.65 | 0.00% | 46 | 169 | 3.1% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 17 | 99 | 0.0% | 660.00 | 0.00 | 0.00 | 21.10 | 0.00% | 3 | 106 | 3.1% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 15 | 89 | 0.0% | 670.00 | 0.00 | 0.00 | 21.00 | 0.00% | 5 | 488 | 0.8% | ||
| 0.00 | 0.00 | 22.70 | 0.00% | 1 | 37 | 0.8% | 680.00 | 0.00 | 0.00 | 25.10 | 0.00% | 1 | 443 | 0.0% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 1 | 243 | 3.1% | 690.00 | 0.00 | 0.00 | 29.40 | 0.00% | 14 | 59 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 3 | 153 | 3.1% | 700.00 | 0.00 | 0.00 | 35.62 | 0.00% | 1 | 27 | 0.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 2 | 287 | 6.3% | 710.00 | 0.00 | 0.00 | 53.18 | 0.00% | 5 | 12 | 0.0% | ||
| 0.00 | 0.00 | 6.12 | 0.00% | 1 | 142 | 6.3% | 720.00 | 0.00 | 0.00 | 61.78 | 0.00% | 5 | 24 | 0.0% | ||