Casey's General Stores, Inc. CASY
Set alert
668.17 USD -12.02 -1.77%
At close · Nov 2
669.67 +1.50 +0.22%
After hours · Nov 2, 5:27 PM ET
652.99 Day range 682.23
513.19 52-week range 916.28
- YTD
- +20.89%
- 1 year
- +30.20%
- Open
- 681.07
- Prev close
- 680.19
- Mkt cap
- 24.70B
- Vol
- 540.02K
- Avg vol
- 520.46K
- EPS
- 20.41
- P/E
- 32.74
- Div yield
- 0.38%
More statistics
- Low
- 652.99
- High
- 682.23
- Forward P/E
- 28.51
- Beta
- 0.59
- Short ratio
- 3.04
- Inst. own
- 90.91%
- Dividend
- 2.60
- Ex-div date
- Oct 29, 2026
- Earnings
- Dec 8, 2026
- 50-d avg
- 672.65
- 200-d avg
- 742.07
- 1y target
- 788.68
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.65
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 10:20 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
Newest 20 of 117.
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 65.85 | 0.00% | 1 | 0 | 0.0% | 620.00 | 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 50.00 | 0.00% | 5 | 0 | 0.0% | 630.00 | 0.00 | 0.00 | 11.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 36.88 | 0.00% | 8 | 0 | 0.0% | 640.00 | 0.00 | 0.00 | 14.30 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 36.00 | 0.00% | 10 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 17.23 | 0.00% | 34 | 0 | 3.1% | ||
| 0.00 | 0.00 | 29.48 | 0.00% | 16 | 0 | 0.0% | 660.00 | 0.00 | 0.00 | 23.93 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 24.94 | 0.00% | 4 | 0 | 0.4% | 670.00 | 0.00 | 0.00 | 29.47 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 22.20 | 0.00% | 1 | 0 | 1.6% | 680.00 | 0.00 | 0.00 | 25.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.27 | 0.00% | 3 | 0 | 3.1% | 690.00 | 0.00 | 0.00 | 29.40 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.08 | 0.00% | 4 | 0 | 6.3% | 700.00 | 0.00 | 0.00 | 32.39 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 262 | 0 | 6.3% | 710.00 | 0.00 | 0.00 | 26.10 | 0.00% | 1 | 0 | 0.0% | ||