Casey's General Stores, Inc. CASY
671.00 USD +5.61 (+0.84%)
Nov 4, 2026, 3:12 PM EST
658.99 Day range 678.94
522.95 52-week range 916.28
- YTD
- +21.40%
- 1 year
- +28.31%
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.40 | 51.90 | 50.00 | 0.00% | 5 | 43 | 47.3% | 630.00 | 6.10 | 7.30 | 7.90 | -3.66% | 10 | 148 | 39.3% | ||
| 37.40 | 44.30 | 42.33 | 0.00% | 7 | 52 | 45.9% | 640.00 | 8.50 | 11.00 | 10.80 | -5.35% | 17 | 118 | 41.3% | ||
| 31.00 | 37.30 | 37.00 | +4.96% | 1 | 81 | 44.7% | 650.00 | 11.80 | 15.80 | 14.65 | -1.01% | 46 | 164 | 43.8% | ||
| 25.90 | 29.60 | 25.00 | -14.97% | 12 | 96 | 41.3% | 660.00 | 15.40 | 20.00 | 21.10 | +11.35% | 3 | 106 | 43.9% | ||
| 21.30 | 25.10 | 19.03 | -22.26% | 13 | 86 | 42.6% | 670.00 | 20.30 | 23.90 | 24.04 | +0.71% | 4 | 484 | 42.3% | ||
| 16.10 | 20.30 | 22.70 | +23.37% | 1 | 37 | 42.2% | 680.00 | 24.60 | 30.20 | 25.10 | 0.00% | 1 | 443 | 43.8% | ||
| 12.10 | 16.40 | 11.40 | 0.00% | 1 | 243 | 42.2% | 690.00 | 30.70 | 37.00 | 29.40 | 0.00% | 14 | 59 | 45.2% | ||
| 9.60 | 14.20 | 11.00 | -12.42% | 3 | 151 | 44.4% | 700.00 | 36.10 | 43.70 | 35.62 | +9.97% | 1 | 26 | 45.4% | ||
| 6.80 | 9.20 | 8.50 | -9.67% | 2 | 286 | 40.0% | 710.00 | 44.10 | 51.00 | 53.18 | +6.47% | 5 | 16 | 45.8% | ||
| 4.60 | 8.90 | 6.12 | 0.00% | 1 | 142 | 44.3% | 720.00 | 52.00 | 58.30 | 61.78 | +33.49% | 5 | 29 | 45.2% | ||