Casey's General Stores, Inc. CASY
689.53 USD +14.69 (+2.18%)
At closeNov 5, 2026, 7:18 PM EST
673.89 -15.64 -2.27%
After hours · Nov 5, 7:18 PM ET
675.00 Day range 693.95
513.10 52-week range 927.85
- YTD
- +24.75%
- 1 year
- +31.18%
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 58.85 | 0.00% | 1 | 0 | 0.0% | 640.00 | 0.00 | 0.00 | 5.80 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 48.10 | 0.00% | 3 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 40.00 | 0.00% | 6 | 0 | 0.0% | 660.00 | 0.00 | 0.00 | 12.53 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 32.56 | 0.00% | 1 | 0 | 0.0% | 670.00 | 0.00 | 0.00 | 13.60 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 30.02 | 0.00% | 7 | 0 | 0.0% | 680.00 | 0.00 | 0.00 | 16.87 | 0.00% | 178 | 0 | 1.6% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 3 | 0 | 0.1% | 690.00 | 0.00 | 0.00 | 29.40 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 5 | 0 | 1.6% | 700.00 | 0.00 | 0.00 | 35.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 51 | 0 | 3.1% | 710.00 | 0.00 | 0.00 | 53.18 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 4 | 0 | 6.3% | 720.00 | 0.00 | 0.00 | 61.78 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.57 | 0.00% | 5 | 0 | 6.3% | 730.00 | 39.70 | 47.00 | 150.30 | 0.00% | 2 | 23 | 36.2% | ||