Casey's General Stores, Inc. CASY
674.84 USD +9.45 (+1.42%)
At closeNov 4, 2026, 4:31 PM EST
674.84 0.00 0.00%
After hours · Nov 4, 4:31 PM ET
658.99 Day range 678.94
513.10 52-week range 927.85
- YTD
- +22.10%
- 1 year
- +29.04%
CASY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.40 | 56.20 | 50.00 | 0.00% | 5 | 43 | 52.0% | 630.00 | 4.00 | 10.20 | 5.84 | -28.78% | 11 | 148 | 49.4% | ||
| 40.50 | 48.10 | 42.33 | 0.00% | 7 | 52 | 49.6% | 640.00 | 4.60 | 12.80 | 10.80 | -5.35% | 17 | 118 | 48.6% | ||
| 33.00 | 41.50 | 37.00 | +4.96% | 2 | 81 | 49.4% | 650.00 | 7.90 | 13.80 | 14.65 | -1.01% | 46 | 164 | 43.8% | ||
| 27.70 | 32.00 | 32.00 | +8.84% | 17 | 96 | 42.8% | 660.00 | 11.30 | 17.50 | 21.10 | +11.35% | 3 | 106 | 43.4% | ||
| 22.00 | 29.00 | 25.00 | +2.12% | 15 | 86 | 47.2% | 670.00 | 15.80 | 22.20 | 21.00 | -12.02% | 5 | 484 | 43.7% | ||
| 17.70 | 24.00 | 22.70 | +23.37% | 1 | 37 | 46.9% | 680.00 | 20.90 | 26.50 | 25.10 | 0.00% | 1 | 443 | 42.1% | ||
| 12.60 | 20.00 | 11.40 | 0.00% | 1 | 243 | 47.2% | 690.00 | 26.50 | 32.10 | 29.40 | 0.00% | 14 | 59 | 41.7% | ||
| 9.30 | 16.10 | 11.00 | -12.42% | 3 | 151 | 46.7% | 700.00 | 33.20 | 38.50 | 35.62 | +9.97% | 1 | 26 | 41.5% | ||
| 6.80 | 10.60 | 8.50 | -9.67% | 2 | 286 | 41.9% | 710.00 | 40.30 | 47.20 | 53.18 | +6.47% | 5 | 16 | 44.8% | ||
| 3.50 | 10.90 | 6.12 | 0.00% | 1 | 142 | 47.8% | 720.00 | 47.50 | 53.40 | 61.78 | +33.49% | 5 | 29 | 42.0% | ||