Maplebear Inc. CART
Set alert
57.59 USD +1.14 +2.02%
At close · Nov 2
57.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
56.36 Day range 57.71
32.73 52-week range 62.00
- YTD
- +28.03%
- 1 year
- +56.24%
- Open
- 56.40
- Prev close
- 56.45
- Mkt cap
- 13.62B
- Vol
- 8.68M
- Avg vol
- 5.23M
- EPS
- 1.91
- P/E
- 30.15
- Div yield
- 0.00%
More statistics
- Low
- 56.36
- High
- 57.71
- Forward P/E
- 11.52
- Beta
- 0.87
- Short ratio
- 5.81
- Inst. own
- 79.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 48.94
- 200-d avg
- 43.25
- 1y target
- 58.79
MAX chart
Events in this range
- Nov 10, 2025Earnings: 0.51; estimate 0.494; surprise 3.24%
- Feb 12, 2026Earnings: 0.31; estimate 0.52; surprise -40.38%
- May 6, 2026Earnings: 0.57; estimate 0.58; surprise -1.72%
- Aug 6, 2026Earnings: 0.45; estimate 0.542; surprise -16.97%
- Oct 26, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 29, 2026Earnings: 0.6; estimate 0.63; surprise -4.76%
- Oct 30, 2026Downgrade: Needham · Buy → Hold
- Oct 30, 2026Downgrade: Cantor Fitzgerald · Overweight → Neutral
- Oct 30, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Oct 30, 2026Downgrade: Citizens · Market Outperform → Market Perform
- Oct 30, 2026Downgrade: Bernstein · Outperform → Market Perform
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
CART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.90 | 4.12 | 0.00% | 4 | 83 | 66.2% | 53.00 | 0.00 | 0.10 | 0.06 | -80.00% | 1 | 59 | 48.4% | ||
| 2.85 | 4.20 | 3.15 | +32.35% | 10 | 2,507 | 72.5% | 54.00 | 0.00 | 0.95 | 0.05 | 0.00% | 2 | 28 | 65.3% | ||
| 2.00 | 2.60 | 2.50 | +39.66% | 11 | 383 | 19.5% | 55.00 | 0.00 | 0.15 | 0.04 | -73.33% | 1 | 50 | 35.0% | ||
| 0.05 | 2.10 | 1.60 | +18.52% | 8 | 3,043 | 42.7% | 56.00 | 0.00 | 0.55 | 0.60 | 0.00% | 41 | 14 | 44.4% | ||
| 0.00 | 1.95 | 0.72 | -10.00% | 10 | 46 | 61.2% | 57.00 | 0.00 | 0.45 | 0.30 | -40.00% | 2 | 10 | 26.4% | ||
| 0.10 | 0.40 | 0.27 | +145.45% | 53 | 108 | 21.6% | 58.00 | 0.00 | 1.50 | 0.68 | -59.28% | 5 | 202 | 47.6% | ||
| 0.00 | 0.60 | 0.20 | +300.00% | 3 | 48 | 43.1% | 59.00 | 1.00 | 2.75 | 2.62 | 0.00% | 10 | 54 | 72.2% | ||
| 0.00 | 0.15 | 0.05 | +66.67% | 12 | 709 | 31.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.04 | 0.00% | 1 | 58 | 86.9% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.05 | 0.00% | — | 192 | 84.3% | 62.00 | 2.45 | 6.60 | 4.40 | 0.00% | — | 0 | 144.0% | ||