Maplebear Inc. CART
Set alert
56.45 USD -0.66 -1.16%
At close · Oct 30
56.39 -0.06 -0.10%
After hours · Oct 30, 5:44 PM ET
56.18 Day range 57.15
32.93 52-week range 60.88
- YTD
- +25.50%
- 1 year
- +54.02%
- Open
- 57.12
- Prev close
- 57.11
- Mkt cap
- 13.35B
- Vol
- 11.94M
- Avg vol
- 5.07M
- EPS
- 1.83
- P/E
- 30.85
- Div yield
- 0.00%
More statistics
- Low
- 56.18
- High
- 57.15
- Forward P/E
- 11.52
- Beta
- 0.87
- Short ratio
- 5.81
- Inst. own
- 79.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 48.94
- 200-d avg
- 43.25
- 1y target
- 58.79
5D chart
Events in this range
- Oct 26, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 29, 2026Earnings: 0.6; estimate 0.63; surprise -4.76%
- Oct 30, 2026Downgrade: Needham · Buy → Hold
- Oct 30, 2026Downgrade: Cantor Fitzgerald · Overweight → Neutral
- Oct 30, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Oct 30, 2026Downgrade: Citizens · Market Outperform → Market Perform
- Oct 30, 2026Downgrade: Bernstein · Outperform → Market Perform
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 6 days ago |
CART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 6.50 | 9.00 | 0.00% | 9 | 74 | 53.5% | 52.00 | 0.00 | 0.25 | 0.75 | 0.00% | 13 | 45 | 51.0% | ||
| 2.90 | 5.50 | 4.12 | -15.92% | 4 | 83 | 79.3% | 53.00 | 0.00 | 0.45 | 0.30 | 0.00% | 10 | 59 | 63.6% | ||
| 2.10 | 4.30 | 2.38 | -33.89% | 8 | 2,511 | 66.0% | 54.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 27 | 25.6% | ||
| 0.30 | 2.35 | 1.79 | -40.33% | 11 | 392 | 58.3% | 55.00 | 0.10 | 0.30 | 0.15 | 0.00% | 23 | 43 | 31.9% | ||
| 0.00 | 1.70 | 1.35 | -15.63% | 6 | 3,048 | 55.8% | 56.00 | 0.00 | 2.55 | 0.60 | -85.00% | 41 | 8 | 56.7% | ||
| 0.00 | 0.80 | 0.80 | 0.00% | 8 | 46 | 39.7% | 57.00 | 0.35 | 2.90 | 0.50 | 0.00% | — | 10 | 50.3% | ||
| 0.00 | 0.60 | 0.11 | -75.56% | 92 | 145 | 45.7% | 58.00 | 0.20 | 2.95 | 1.67 | +122.67% | 20 | 204 | 78.0% | ||
| 0.00 | 0.70 | 0.05 | -80.00% | 17 | 44 | 62.2% | 59.00 | 0.60 | 4.70 | 2.62 | +162.00% | 10 | 54 | 121.4% | ||
| 0.00 | 0.05 | 0.03 | -78.57% | 27 | 701 | 32.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 1 | 57 | 45.3% | 61.00 | — | — | — | — | — | — | — | ||