Maplebear Inc. CART
Set alert
56.45 USD -0.66 -1.16%
At close · Oct 30
56.39 -0.06 -0.10%
After hours · Oct 30, 5:44 PM ET
56.18 Day range 57.15
32.93 52-week range 60.88
- YTD
- +25.50%
- 1 year
- +54.02%
- Open
- 57.12
- Prev close
- 57.11
- Mkt cap
- 13.35B
- Vol
- 11.94M
- Avg vol
- 5.07M
- EPS
- 1.83
- P/E
- 30.85
- Div yield
- 0.00%
More statistics
- Low
- 56.18
- High
- 57.15
- Forward P/E
- 11.52
- Beta
- 0.87
- Short ratio
- 5.81
- Inst. own
- 79.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 48.94
- 200-d avg
- 43.25
- 1y target
- 58.79
1Y chart
Events in this range
- Nov 10, 2025Earnings: 0.51; estimate 0.494; surprise 3.24%
- Feb 12, 2026Earnings: 0.31; estimate 0.52; surprise -40.38%
- May 6, 2026Earnings: 0.57; estimate 0.58; surprise -1.72%
- Aug 6, 2026Earnings: 0.45; estimate 0.542; surprise -16.97%
- Oct 26, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 29, 2026Earnings: 0.6; estimate 0.63; surprise -4.76%
- Oct 30, 2026Downgrade: Needham · Buy → Hold
- Oct 30, 2026Downgrade: Cantor Fitzgerald · Overweight → Neutral
- Oct 30, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Oct 30, 2026Downgrade: Citizens · Market Outperform → Market Perform
- Oct 30, 2026Downgrade: Bernstein · Outperform → Market Perform
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare CART
Chart and line up CART against other symbols or a saved comparison set.
- CART Maplebear Inc.
56.45
-0.66 -1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CART | SPY | QQQ |
|---|---|---|---|
| Last price | 56.45 | 755.72 | 690.49 |
| Change | -0.66 | -13.64 | -24.85 |
| Change % | -1.16% | -1.77% | -3.47% |
| Open | 57.12 | 761.38 | 697.13 |
| Day high | 57.15 | 761.46 | 698.63 |
| Day low | 56.18 | 750.36 | 683.45 |
| Previous close | 57.11 | 769.36 | 715.34 |
| Volume | 11.94M | 77.70M | 85.24M |
| Average volume | 5.07M | 41.22M | 34.57M |
| Market cap | 13.35B | 812.08B | 483.28B |
| P/E ratio | 30.85 | 23.99 | 26.44 |
| Earnings per share | 1.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 60.88 | 779.09 | 759.66 |
| 52-week low | 32.93 | 631.97 | 558.28 |
| 1-week return | +0.017718% | -0.559233% | -1.97% |
| 1-month return | +30.91% | -0.906075% | -6.66% |
| 3-month return | +26.15% | +1.89% | +1.02% |
| 6-month return | +33.29% | +5.16% | +3.41% |
| Year-to-date return | +25.50% | +10.82% | +12.40% |
| 1-year return | +54.02% | +11.16% | +10.29% |
| 2-year return | +28.00% | +32.90% | +42.71% |
| 50-day moving average | 48.94 | 767.63 | 725.41 |
| 200-day moving average | 43.25 | 728.53 | 679.17 |
| Target price | 58.79 | — | — |
| Beta | 0.871 | 0.00 | 0.00 |
| Short ratio | 5.81 | — | — |
| Institutional ownership | 79.50% | — | — |