Advertisement

Maplebear Inc. CART

Set alert

Price alert · CART

All alert types
57.38 USD +0.93 +1.65%

As of Nov 2, 11:41 AM ET

Bid
57.36 × 2
Ask
57.39 × 1
56.36 Day range 57.46
32.93 52-week range 60.88
YTD
+27.57%
1 year
+55.67%
Open
56.40
Prev close
56.45
Mkt cap
13.57B
Vol
1.98M
Avg vol
5.23M
EPS
1.91
P/E
30.04
Div yield
0.00%
More statistics
Low
56.36
High
57.46
Forward P/E
11.52
Beta
0.87
Short ratio
5.81
Inst. own
79.50%
Dividend
0.00
Ex-div date
Earnings
Feb 11, 2027
50-d avg
48.94
200-d avg
43.25
1y target
58.79

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 0.6; estimate 0.63; surprise -4.76%
  • Oct 30, 2026Downgrade: Needham · Buy → Hold
  • Oct 30, 2026Downgrade: Cantor Fitzgerald · Overweight → Neutral
  • Oct 30, 2026Downgrade: Barclays · Overweight → Equal-Weight
  • Oct 30, 2026Downgrade: Citizens · Market Outperform → Market Perform
  • Oct 30, 2026Downgrade: Bernstein · Outperform → Market Perform
Signals (121)
NameTimeAgo
RSI: OverboughtNov 2, 11:30 AM11 minutes ago
MACD: Buy SignalNov 2, 11:15 AM26 minutes ago
MACD: Sell SignalNov 2, 11:10 AM31 minutes ago
MACD: Buy SignalNov 2, 10:50 AM51 minutes ago
SMA: BullishNov 2, 10:40 AM1 hour ago
MACD: Sell SignalNov 2, 10:30 AM1 hour ago
SMA: BearishNov 2, 10:15 AM1 hour ago
SMA: BullishNov 2, 10:10 AM1 hour ago
SMA: BearishNov 2, 10:05 AM1 hour ago
RSI: OverboughtNov 2, 9:35 AM2 hours ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BearishOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
SMA: BearishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:00 PM2 days ago
MACD: Buy SignalOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Sell SignalOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
SMA: BearishOct 30, 1:20 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 1:05 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 12:15 PM3 days ago
MACD: Buy SignalOct 30, 12:00 PM3 days ago
RSI: OversoldOct 30, 11:00 AM3 days ago
MACD: Sell SignalOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
MACD: Buy SignalOct 30, 10:30 AM3 days ago
RSI: OversoldOct 30, 9:40 AM3 days ago
MACD: Sell SignalOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 2:45 PM3 days ago
SMA: BullishOct 29, 2:40 PM3 days ago
MACD: Buy SignalOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
MACD: Sell SignalOct 29, 2:10 PM3 days ago
SMA: BearishOct 29, 2:00 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
MACD: Buy SignalOct 29, 12:50 PM3 days ago
RSI: OversoldOct 29, 12:00 PM4 days ago
MACD: Sell SignalOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:10 AM4 days ago
SMA: BearishOct 29, 11:00 AM4 days ago
SMA: BullishOct 29, 10:25 AM4 days ago
MACD: Buy SignalOct 29, 10:25 AM4 days ago
RSI: OversoldOct 29, 9:45 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
MACD: Sell SignalOct 29, 9:35 AM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
RSI: OversoldOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
MACD: Sell SignalOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:40 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
MACD: Buy SignalOct 28, 11:20 AM5 days ago
SMA: BearishOct 28, 11:10 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
SMA: BearishOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 4:00 PM5 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BearishOct 27, 3:15 PM5 days ago
MACD: Sell SignalOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
MACD: Buy SignalOct 27, 2:45 PM5 days ago
MACD: Sell SignalOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 1:40 PM5 days ago
SMA: BearishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BearishOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
MACD: Buy SignalOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 12:55 PM5 days ago
RSI: OversoldOct 27, 12:10 PM6 days ago
SMA: BearishOct 27, 12:05 PM6 days ago
SMA: BearishOct 27, 12:05 PM6 days ago
SMA: BullishOct 27, 11:50 AM6 days ago
SMA: BearishOct 27, 11:20 AM6 days ago
SMA: BullishOct 27, 10:55 AM6 days ago
SMA: BearishOct 27, 10:45 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago
Advertisement