CART option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.50 | 6.60 | 4.12 | 0.00% | 4 | 83 | 168.4% | 53.00 | | 0.00 | 1.10 | 0.06 | -80.00% | 1 | 59 | 90.6% |
|---|
| 2.85 | 4.30 | 3.15 | +32.35% | 10 | 2,507 | 86.6% | 54.00 | | 0.00 | 1.35 | 0.05 | 0.00% | 2 | 28 | 84.7% |
|---|
| 1.30 | 3.90 | 2.60 | +45.25% | 16 | 383 | 101.5% | 55.00 | | 0.00 | 1.15 | 0.04 | -73.33% | 1 | 50 | 65.3% |
|---|
| 0.05 | 4.00 | 1.60 | +18.52% | 8 | 3,043 | 132.5% | 56.00 | | 0.00 | 0.85 | 0.60 | 0.00% | 41 | 14 | 63.9% |
|---|
| 0.00 | 3.00 | 0.72 | -10.00% | 10 | 46 | 112.7% | 57.00 | | 0.00 | 1.90 | 0.30 | -40.00% | 2 | 10 | 51.1% |
|---|
| 0.10 | 0.40 | 0.27 | +145.45% | 53 | 108 | 24.1% | 58.00 | | 0.00 | 2.90 | 0.68 | -59.28% | 5 | 202 | 51.2% |
|---|
| 0.00 | 0.60 | 0.20 | +300.00% | 3 | 48 | 48.1% | 59.00 | | 0.00 | 2.75 | 2.62 | 0.00% | 10 | 54 | 80.8% |
|---|
| 0.00 | 0.15 | 0.05 | +66.67% | 12 | 709 | 35.5% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.04 | 0.00% | 1 | 58 | 97.2% | 61.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.60 | 0.05 | 0.00% | — | 192 | 95.5% | 62.00 | | 2.45 | 6.50 | 4.40 | 0.00% | — | 0 | 156.6% |
|---|
Sign in to watch contracts
