Maplebear Inc. CART
58.31 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:18 AM EST
58.89 +0.58 +0.99%
Pre-market · Nov 4, 9:18 AM ET
Day range unavailable
32.73 52-week range 62.00
- YTD
- +29.64%
- 1 year
- +59.88%
CART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 2,505 | 0.0% | 54.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 28 | 25.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 1 | 374 | 0.0% | 55.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 51 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 5 | 3,038 | 0.0% | 56.00 | 0.00 | 0.00 | 0.60 | 0.00% | 41 | 14 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 47 | 0.0% | 57.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 11 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 126 | 171 | 0.0% | 58.00 | 0.00 | 0.00 | 0.40 | 0.00% | 370 | 401 | 1.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12 | 63 | 3.1% | 59.00 | 0.00 | 0.00 | 2.62 | 0.00% | 10 | 54 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 39 | 721 | 6.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 58 | 12.5% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 192 | 12.5% | 62.00 | 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 587 | 25.0% | 63.00 | 0.00 | 0.00 | 5.10 | 0.00% | — | 3 | 0.0% | ||