Maplebear Inc. CART
58.12 USD +0.33 (+0.57%)
At closeNov 6, 2026, 5:06 PM EST
58.77 +0.65 +1.11%
After hours · Nov 6, 5:06 PM ET
57.63 Day range 58.25
32.93 52-week range 60.88
- YTD
- +29.21%
- 1 year
- +66.15%
CART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 6.10 | 4.50 | 0.00% | 16 | 20 | 128.5% | 54.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 11 | 92.1% | ||
| 1.05 | 4.90 | 3.00 | -34.50% | 2 | 120 | 107.0% | 55.00 | 0.00 | 2.15 | 0.25 | 0.00% | — | 5 | 79.8% | ||
| 0.10 | 4.10 | 1.11 | 0.00% | 10 | 211 | 100.1% | 56.00 | 0.00 | 2.15 | 0.09 | 0.00% | 21 | 30 | 67.0% | ||
| 0.00 | 3.20 | 2.15 | 0.00% | 2 | 3 | 88.4% | 57.00 | 0.00 | 0.70 | 0.10 | 0.00% | 1 | 7 | 39.9% | ||
| 0.00 | 2.50 | 0.38 | -66.96% | 13 | 131 | 82.2% | 58.00 | 0.00 | 1.70 | 0.20 | 0.00% | 1 | 208 | 59.3% | ||
| 0.00 | 1.20 | 0.05 | 0.00% | — | 8 | 53.5% | 59.00 | 0.05 | 2.90 | 1.39 | -49.45% | 5 | 22 | 81.3% | ||
| 0.00 | 0.15 | 0.50 | 0.00% | 1 | 90 | 24.4% | 60.00 | 1.05 | 3.90 | 2.39 | +58.28% | 5 | 19 | 94.8% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 2 | 33 | 54.4% | 61.00 | 1.00 | 4.90 | 3.60 | 0.00% | — | 0 | 107.1% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 83.4% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.31 | +520.00% | 1 | 617 | 53.8% | 63.00 | 2.95 | 7.00 | 6.60 | 0.00% | 2 | 0 | 132.8% | ||