Maplebear Inc. CART
58.12 USD +0.33 (+0.57%)
At closeNov 9, 2026, 4:01 AM EST
58.34 +0.22 +0.38%
Pre-market · Nov 9, 4:01 AM ET
57.63 Day range 58.25
32.73 52-week range 62.00
- YTD
- +29.21%
- 1 year
- +66.15%
CART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 16 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 10 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.09 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 13 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 3.1% | 59.00 | 0.00 | 0.00 | 1.39 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 2.39 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 61.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 6.60 | 0.00% | 2 | 0 | 0.0% | ||