Maplebear Inc. CART
57.79 USD -1.43 (-2.41%)
At closeNov 5, 2026, 4:00 PM EST
57.79 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
57.63 Day range 59.12
32.73 52-week range 62.00
- YTD
- +28.48%
- 1 year
- +58.81%
CART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.16 | 0.00% | 24 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.23 | 0.00% | 4 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 15 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 8 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.60 | 0.00% | 41 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 3.1% | 58.00 | 0.00 | 0.00 | 0.05 | 0.00% | 74 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 59.00 | 0.00 | 0.00 | 2.62 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 32 | 0 | 25.0% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 62.00 | 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | ||