Maplebear Inc. CART
57.89 USD -1.34 (-2.25%)
Nov 5, 2026, 1:55 PM EST
57.66 Day range 59.12
32.73 52-week range 62.00
- YTD
- +28.69%
- 1 year
- +59.07%
CART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.90 | 5.00 | -10.71% | 20 | 80 | 134.2% | 53.00 | 0.00 | 0.10 | 0.06 | 0.00% | 1 | 59 | 69.5% | ||
| 3.10 | 5.90 | 5.75 | 0.00% | 2 | 2,143 | 119.9% | 54.00 | 0.00 | 0.60 | 0.05 | 0.00% | 2 | 28 | 91.4% | ||
| 2.20 | 4.30 | 3.18 | -24.29% | 15 | 367 | 80.5% | 55.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 51 | 44.9% | ||
| 0.75 | 3.90 | 3.70 | 0.00% | 8 | 2,234 | 68.0% | 56.00 | 0.00 | 2.15 | 0.60 | 0.00% | 41 | 14 | 111.1% | ||
| 0.00 | 2.90 | 1.00 | 0.00% | 10 | 47 | 55.6% | 57.00 | 0.00 | 0.15 | 0.10 | 0.00% | 10 | 33 | 27.3% | ||
| 0.00 | 1.50 | 0.50 | -65.52% | 2 | 157 | 91.0% | 58.00 | 0.00 | 2.35 | 0.05 | 0.00% | 74 | 390 | 65.2% | ||
| 0.00 | 2.35 | 0.05 | -91.67% | 2 | 55 | 97.0% | 59.00 | 0.00 | 3.20 | 2.62 | 0.00% | 10 | 54 | 54.4% | ||
| 0.00 | 1.75 | 0.01 | -93.33% | 2 | 733 | 99.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 32 | 89 | 56.6% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.05 | 0.00% | — | 192 | 129.7% | 62.00 | 2.05 | 6.20 | 4.40 | 0.00% | — | 0 | 214.6% | ||