Maplebear Inc. CART
58.12 USD +0.33 (+0.57%)
At closeNov 6, 2026, 4:26 PM EST
58.12 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
57.63 Day range 58.25
32.73 52-week range 62.00
- YTD
- +29.21%
- 1 year
- +66.15%
CART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.10 | 3.58 | -15.37% | 1 | 2,147 | 314.8% | 54.00 | 0.00 | 0.40 | 0.05 | 0.00% | 2 | 28 | 118.4% | ||
| 1.00 | 4.90 | 2.90 | -8.81% | 244 | 359 | 262.1% | 55.00 | 0.00 | 1.05 | 0.04 | 0.00% | 1 | 51 | 138.3% | ||
| 1.65 | 3.40 | 1.90 | -48.65% | 35 | 2,234 | 98.4% | 56.00 | 0.00 | 2.15 | 0.60 | 0.00% | 41 | 14 | 164.1% | ||
| 0.30 | 1.95 | 0.90 | -10.00% | 20 | 47 | 109.4% | 57.00 | 0.00 | 0.05 | 0.03 | -70.00% | 2 | 36 | 30.5% | ||
| 0.00 | 0.25 | 0.20 | -60.00% | 132 | 157 | 15.2% | 58.00 | 0.00 | 1.80 | 0.05 | 0.00% | 74 | 390 | 79.1% | ||
| 0.00 | 2.40 | 0.02 | -60.00% | 2 | 55 | 131.1% | 59.00 | 0.00 | 2.70 | 1.00 | -61.83% | 1 | 11 | 68.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 733 | 43.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 32 | 89 | 75.4% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 192 | 204.3% | 62.00 | 2.00 | 6.00 | 4.40 | 0.00% | — | 0 | 91.8% | ||
| 0.00 | 1.05 | 0.06 | 0.00% | — | 587 | 168.8% | 63.00 | 2.95 | 7.00 | 5.10 | 0.00% | — | 0 | 102.7% | ||