Maplebear Inc. CART
57.79 USD -1.43 (-2.41%)
At closeNov 5, 2026, 4:52 PM EST
57.79 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
57.63 Day range 59.12
32.73 52-week range 62.00
- YTD
- +28.48%
- 1 year
- +58.81%
CART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.80 | 5.16 | -7.86% | 24 | 80 | 95.7% | 53.00 | 0.00 | 2.15 | 0.06 | 0.00% | 1 | 59 | 174.6% | ||
| 1.95 | 5.80 | 4.23 | -26.43% | 4 | 2,143 | 62.9% | 54.00 | 0.00 | 0.60 | 0.05 | 0.00% | 2 | 28 | 90.0% | ||
| 0.85 | 4.30 | 3.18 | -24.29% | 15 | 367 | 160.8% | 55.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 51 | 43.8% | ||
| 0.05 | 3.80 | 3.70 | 0.00% | 8 | 2,234 | 167.7% | 56.00 | 0.00 | 2.15 | 0.60 | 0.00% | 41 | 14 | 109.1% | ||
| 0.00 | 3.20 | 1.00 | 0.00% | 10 | 47 | 68.6% | 57.00 | 0.00 | 2.15 | 0.10 | 0.00% | 11 | 33 | 84.8% | ||
| 0.00 | 0.55 | 0.50 | -65.52% | 2 | 157 | 38.0% | 58.00 | 0.00 | 2.35 | 0.05 | 0.00% | 74 | 390 | 62.4% | ||
| 0.00 | 2.15 | 0.05 | -91.67% | 2 | 55 | 93.3% | 59.00 | 0.00 | 3.20 | 2.62 | 0.00% | 10 | 54 | 50.1% | ||
| 0.00 | 2.15 | 0.01 | -93.33% | 2 | 733 | 114.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 32 | 89 | 57.8% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 192 | 151.0% | 62.00 | 2.20 | 6.20 | 4.40 | 0.00% | — | 0 | 210.7% | ||