Capricor Therapeutics, Inc. CAPR
Set alert
7.24 USD +0.86 +13.48%
At close · Nov 2
7.21 -0.03 -0.47%
After hours · Nov 2, 7:58 PM ET
6.67 Day range 7.45
2.96 52-week range 40.37
- YTD
- -74.91%
- 1 year
- +11.21%
- Open
- 6.88
- Prev close
- 6.38
- Mkt cap
- 420.93M
- Vol
- 5.03M
- Avg vol
- 5.92M
- EPS
- -2.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.67
- High
- 7.45
- Forward P/E
- -35.03
- Beta
- 0.42
- Short ratio
- 13.95
- Inst. own
- 59.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 28.51
- 200-d avg
- 22.54
- 1y target
- 53.60
3M chart
Events in this range
- Aug 11, 2026Earnings: —; estimate -0.58; surprise —%
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
CAPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 3.40 | 2.25 | 0.00% | — | 1 | 718.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.18 | 0.00% | 1 | 1 | 629.7% | 5.50 | 0.00 | 0.40 | 0.10 | -60.00% | 42 | 541 | 296.1% | ||
| 0.65 | 2.15 | 1.43 | +164.81% | 2 | 4 | 210.9% | 6.00 | 0.00 | 1.65 | 0.30 | -25.00% | 25 | 22 | 497.7% | ||
| 0.80 | 1.40 | 1.08 | +116.00% | 62 | 267 | 232.8% | 6.50 | 0.00 | 1.80 | 0.62 | 0.00% | 1 | 1 | 434.4% | ||
| 0.50 | 1.45 | 0.65 | +116.67% | 563 | 463 | 286.7% | 7.00 | 0.25 | 2.10 | 0.55 | -24.66% | 3 | 10 | 438.3% | ||
| 0.45 | 1.50 | 0.60 | +20.00% | 111 | 5 | 359.4% | 7.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.85 | 0.40 | +166.67% | 74 | 2,216 | 285.5% | 8.00 | 0.05 | 4.90 | 2.02 | 0.00% | — | 4 | 664.8% | ||
| 0.15 | 0.35 | 0.30 | +100.00% | 30 | 899 | 216.4% | 8.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.70 | 0.10 | -33.33% | 15 | 57 | 488.3% | 9.00 | 1.65 | 2.90 | 1.80 | -45.45% | 1 | 4 | 355.5% | ||
| 0.00 | 0.75 | 0.10 | +100.00% | 441 | 1,589 | 372.7% | 10.00 | — | — | — | — | — | — | — | ||