Capricor Therapeutics, Inc. CAPR
8.92 USD +0.68 (+8.25%)
At closeNov 4, 2026, 5:14 PM EST
8.96 +0.04 +0.44%
After hours · Nov 4, 5:14 PM ET
7.90 Day range 8.95
2.96 52-week range 40.37
- YTD
- -69.09%
- 1 year
- +47.19%
CAPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 4.90 | 2.05 | +30.57% | 180 | 324 | 554.7% | 6.50 | 0.00 | 1.40 | 0.62 | 0.00% | 1 | 1 | 597.7% | ||
| 0.30 | 4.90 | 1.65 | +7.14% | 68 | 961 | 507.8% | 7.00 | 0.00 | 0.70 | 0.20 | -20.00% | 11 | 14 | 364.8% | ||
| 1.00 | 2.75 | 1.20 | +9.09% | 14 | 104 | 342.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.35 | 1.50 | 1.10 | +15.79% | 45 | 1,374 | 62.5% | 8.00 | 0.00 | 1.60 | 0.45 | -37.50% | 227 | 14 | 396.1% | ||
| 0.60 | 0.95 | 0.80 | 0.00% | 130 | 822 | 171.1% | 8.50 | — | — | — | — | — | — | — | ||
| 0.50 | 2.30 | 0.55 | +175.00% | 53 | 171 | 447.3% | 9.00 | 0.00 | 1.50 | 1.07 | -40.56% | 4 | 4 | 219.5% | ||
| 0.20 | 0.45 | 0.28 | -30.00% | 2,442 | 4,870 | 218.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | +50.00% | 1 | 31 | 934.0% | 10.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.20 | +100.00% | 5 | 570 | 275.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.18 | +260.00% | 23 | 60 | 250.0% | 11.50 | — | — | — | — | — | — | — | ||