Advertisement

Capricor Therapeutics, Inc. CAPR

Set alert

Price alert · CAPR

All alert types
6.38 USD -0.25 -3.77%

At close · Oct 30

6.92 +0.54 +8.46%

After hours · Oct 30, 7:59 PM ET

Bid
6.39 × 2
Ask
6.40 × 2
6.14 Day range 6.64
3.85 52-week range 35.34
YTD
-77.89%
1 year
+2.74%
Open
6.58
Prev close
6.63
Mkt cap
370.93M
Vol
3.36M
Avg vol
5.99M
EPS
-2.45
P/E
0.00
Div yield
0.00%
More statistics
Low
6.14
High
6.64
Forward P/E
-35.03
Beta
0.42
Short ratio
13.95
Inst. own
59.73%
Dividend
0.00
Ex-div date
Earnings
Aug 11, 2026
50-d avg
28.51
200-d avg
22.54
1y target
53.60

5D chart

Chart tools
Interval

Signals (108)
NameTimeAgo
MACD: Sell SignalOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BullishOct 30, 2:20 PM1 day ago
SMA: BullishOct 30, 2:20 PM1 day ago
SMA: BearishOct 30, 2:10 PM1 day ago
SMA: BearishOct 30, 2:10 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:40 PM2 days ago
SMA: BearishOct 30, 11:30 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
MACD: Buy SignalOct 30, 10:55 AM2 days ago
RSI: OversoldOct 30, 9:45 AM2 days ago
MACD: Sell SignalOct 30, 9:40 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
MACD: Sell SignalOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 2:00 PM2 days ago
MACD: Buy SignalOct 29, 2:00 PM2 days ago
RSI: OverboughtOct 29, 2:00 PM2 days ago
SMA: BearishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:50 PM2 days ago
SMA: BearishOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:35 PM3 days ago
MACD: Sell SignalOct 29, 12:35 PM3 days ago
RSI: OverboughtOct 29, 12:15 PM3 days ago
MACD: Buy SignalOct 29, 11:30 AM3 days ago
RSI: OverboughtOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 11:15 AM3 days ago
SMA: BearishOct 29, 11:10 AM3 days ago
MACD: Sell SignalOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
RSI: OverboughtOct 29, 10:15 AM3 days ago
RSI: OverboughtOct 29, 10:05 AM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
MACD: Buy SignalOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
SMA: BearishOct 28, 12:10 PM4 days ago
MACD: Sell SignalOct 28, 11:45 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
MACD: Buy SignalOct 28, 11:10 AM4 days ago
MACD: Sell SignalOct 28, 11:05 AM4 days ago
SMA: BearishOct 28, 11:00 AM4 days ago
MACD: Buy SignalOct 28, 10:15 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
RSI: OverboughtOct 27, 3:35 PM4 days ago
RSI: OverboughtOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
MACD: Buy SignalOct 27, 2:05 PM4 days ago
MACD: Sell SignalOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
MACD: Buy SignalOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:50 AM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
MACD: Sell SignalOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 11:05 AM5 days ago
RSI: OverboughtOct 27, 10:40 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
RSI: OversoldOct 26, 3:05 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 1:20 PM5 days ago
MACD: Sell SignalOct 26, 12:35 PM6 days ago
MACD: Buy SignalOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 11:30 AM6 days ago
SMA: BullishOct 26, 11:05 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago
Advertisement