Capricor Therapeutics, Inc. CAPR
Set alert
6.38 USD -0.25 -3.77%
At close · Oct 30
6.92 +0.54 +8.46%
After hours · Oct 30, 7:59 PM ET
6.14 Day range 6.64
3.85 52-week range 35.34
- YTD
- -77.89%
- 1 year
- +2.74%
- Open
- 6.58
- Prev close
- 6.63
- Mkt cap
- 370.93M
- Vol
- 3.36M
- Avg vol
- 5.99M
- EPS
- -2.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.14
- High
- 6.64
- Forward P/E
- -35.03
- Beta
- 0.42
- Short ratio
- 13.95
- Inst. own
- 59.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 28.51
- 200-d avg
- 22.54
- 1y target
- 53.60
1Y chart
Events in this range
- Nov 10, 2025Earnings: -0.54; estimate -0.54; surprise 0%
- Dec 15, 2025Rating: B. Riley Securities · Buy → Buy
- Mar 10, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Mar 12, 2026Earnings: -0.62; estimate -0.51; surprise -21.57%
- Mar 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Mar 13, 2026Rating: Piper Sandler · Overweight → Overweight
- Mar 13, 2026Rating: B. Riley Securities · Buy → Buy
- May 12, 2026Earnings: -0.59; estimate -0.55; surprise -7.27%
- May 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 11, 2026Earnings: —; estimate -0.58; surprise —%
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
Compare CAPR
Chart and line up CAPR against other symbols or a saved comparison set.
- CAPR Capricor Therapeutics, Inc.
6.38
-0.25 -3.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAPR | SPY | QQQ |
|---|---|---|---|
| Last price | 6.38 | 755.72 | 690.49 |
| Change | -0.25 | -13.64 | -24.85 |
| Change % | -3.77% | -1.77% | -3.47% |
| Open | 6.58 | 761.38 | 697.13 |
| Day high | 6.64 | 761.46 | 698.63 |
| Day low | 6.14 | 750.36 | 683.45 |
| Previous close | 6.63 | 769.36 | 715.34 |
| Volume | 3.36M | 77.70M | 85.24M |
| Average volume | 5.99M | 41.22M | 34.57M |
| Market cap | 370.93M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.34 | 779.09 | 759.66 |
| 52-week low | 3.85 | 631.97 | 558.28 |
| 1-week return | +7.59% | -0.559233% | -1.97% |
| 1-month return | -32.63% | -0.906075% | -6.66% |
| 3-month return | +52.27% | +1.89% | +1.02% |
| 6-month return | -81.00% | +5.16% | +3.41% |
| Year-to-date return | -77.89% | +10.82% | +12.40% |
| 1-year return | +2.74% | +11.16% | +10.29% |
| 2-year return | -68.26% | +32.90% | +42.71% |
| 50-day moving average | 8.07 | 767.63 | 725.41 |
| 200-day moving average | 20.77 | 728.53 | 679.17 |
| Target price | 53.60 | — | — |
| Beta | 0.419 | 0.00 | 0.00 |
| Short ratio | 13.95 | — | — |
| Institutional ownership | 59.73% | — | — |